Mutares SE & Co KGaA
WKN: A2NB65 / ISIN: DE000A2NB650Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 26,00 | 26,10 | 25,05 | 25,30 | 33488 |
| 20.11.25 | 25,80 | 26,70 | 25,80 | 26,35 | 15876 |
| 19.11.25 | 25,20 | 26,30 | 25,20 | 25,95 | 30305 |
| 18.11.25 | 25,50 | 26,10 | 25,05 | 25,75 | 46586 |
| 17.11.25 | 28,00 | 28,15 | 23,60 | 25,95 | 159966 |
| 14.11.25 | 27,45 | 27,95 | 26,90 | 27,30 | 16453 |
| 13.11.25 | 27,00 | 28,40 | 27,00 | 27,50 | 36158 |
| 12.11.25 | 26,75 | 27,05 | 26,55 | 26,85 | 17887 |
| 11.11.25 | 27,10 | 27,10 | 26,30 | 26,55 | 17824 |
| 10.11.25 | 26,60 | 27,15 | 26,35 | 27,00 | 24652 |
| 07.11.25 | 26,75 | 27,10 | 26,00 | 26,30 | 23489 |
| 06.11.25 | 27,30 | 27,40 | 26,55 | 26,75 | 16514 |
| 05.11.25 | 27,55 | 27,55 | 26,55 | 27,20 | 39869 |
| 04.11.25 | 27,90 | 28,15 | 27,45 | 27,50 | 14266 |
| 03.11.25 | 28,20 | 28,45 | 27,90 | 28,15 | 17224 |
| 31.10.25 | 28,30 | 28,35 | 27,70 | 27,80 | 11281 |
| 30.10.25 | 28,35 | 28,40 | 27,85 | 28,05 | 11899 |
| 29.10.25 | 28,30 | 28,60 | 28,05 | 28,25 | 7955 |
| 28.10.25 | 28,15 | 28,60 | 28,00 | 28,30 | 6753 |
| 27.10.25 | 28,90 | 29,05 | 28,00 | 28,30 | 22419 |
| 24.10.25 | 28,05 | 28,90 | 28,05 | 28,60 | 5352 |
| 23.10.25 | 28,70 | 28,70 | 28,15 | 28,25 | 7758 |
| 22.10.25 | 28,45 | 28,60 | 28,10 | 28,30 | 10391 |
| 21.10.25 | 28,90 | 28,90 | 28,20 | 28,40 | 8395 |
| 20.10.25 | 28,05 | 28,90 | 28,05 | 28,60 | 9687 |
