Mutares SE & Co KGaA
WKN: A2NB65 / ISIN: DE000A2NB650Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.15 | 19,65 | 19,65 | 18,77 | 19,00 | 2073 |
| 31.08.15 | 19,70 | 19,70 | 19,70 | 19,70 | 300 |
| 28.08.15 | 20,33 | 20,33 | 19,70 | 19,70 | 6250 |
| 27.08.15 | 19,41 | 20,33 | 19,41 | 20,33 | 1026 |
| 26.08.15 | 18,79 | 18,79 | 18,70 | 18,70 | 290 |
| 25.08.15 | 17,30 | 18,48 | 17,29 | 18,18 | 2335 |
| 24.08.15 | 18,30 | 18,30 | 15,96 | 16,62 | 3836 |
| 21.08.15 | 18,70 | 18,88 | 18,31 | 18,88 | 1800 |
| 20.08.15 | 20,10 | 20,36 | 19,32 | 19,55 | 858 |
| 19.08.15 | 20,79 | 20,79 | 20,10 | 20,10 | 927 |
| 18.08.15 | 21,00 | 21,00 | 21,00 | 21,00 | 280 |
| 17.08.15 | 20,91 | 21,25 | 20,84 | 20,90 | 635 |
| 14.08.15 | 19,75 | 20,86 | 19,75 | 20,86 | 930 |
| 13.08.15 | 19,54 | 19,76 | 19,25 | 19,76 | 820 |
| 12.08.15 | 20,40 | 20,50 | 19,44 | 19,49 | 1675 |
| 11.08.15 | 21,22 | 21,22 | 20,55 | 20,83 | 707 |
| 10.08.15 | 21,28 | 21,28 | 21,00 | 21,28 | 284 |
| 07.08.15 | 21,32 | 21,32 | 21,00 | 21,00 | 599 |
| 06.08.15 | 21,50 | 21,50 | 21,06 | 21,36 | 675 |
| 05.08.15 | 22,00 | 22,00 | 21,32 | 21,52 | 945 |
| 04.08.15 | 22,00 | 22,03 | 21,29 | 22,03 | 2320 |
| 03.08.15 | 21,15 | 21,98 | 21,11 | 21,36 | 2575 |
| 31.07.15 | 21,14 | 21,14 | 20,63 | 20,81 | 886 |
| 30.07.15 | 20,80 | 21,15 | 20,80 | 21,15 | 693 |
| 29.07.15 | 20,61 | 21,03 | 20,49 | 20,99 | 1367 |
