MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:58 | 52,00 | 0.0 |
| 21:32:02 | 51,90 | 0.0 |
| 21:03:50 | 52,20 | 0.0 |
| 20:48:16 | 52,40 | 0.0 |
| 20:32:50 | 52,30 | 0.0 |
| 20:18:03 | 52,20 | 0.0 |
| 20:03:21 | 52,20 | 0.0 |
| 19:48:02 | 52,70 | 0.0 |
| 19:32:51 | 52,50 | 0.0 |
| 19:18:08 | 52,80 | 0.0 |
| 19:04:05 | 53,00 | 0.0 |
| 18:48:05 | 52,90 | 0.0 |
| 18:35:11 | 53,10 | 0.0 |
| 18:30:36 | 53,50 | 1.0 |
| 17:48:28 | 52,60 | 0.0 |
| 17:18:39 | 53,20 | 0.0 |
| 16:56:36 | 54,00 | 1.0 |
| 16:48:25 | 53,60 | 0.0 |
| 16:18:34 | 53,10 | 0.0 |
| 15:48:08 | 53,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:34 | 52,60 | 20.0 |
| 15:31:17 | 53,30 | 0.0 |
| 15:01:25 | 53,90 | 0.0 |
| 14:46:18 | 53,50 | 0.0 |
| 14:31:20 | 53,50 | 0.0 |
| 14:16:20 | 53,50 | 0.0 |
| 14:01:26 | 53,30 | 0.0 |
| 13:46:14 | 53,20 | 0.0 |
| 13:31:11 | 53,30 | 0.0 |
| 13:16:17 | 53,10 | 0.0 |
| 13:01:24 | 52,90 | 0.0 |
| 12:46:08 | 52,90 | 0.0 |
| 12:31:12 | 52,70 | 0.0 |
| 12:16:14 | 52,60 | 0.0 |
| 12:01:19 | 52,90 | 0.0 |
| 11:46:16 | 52,80 | 0.0 |
| 11:31:14 | 52,90 | 0.0 |
| 11:16:12 | 52,80 | 0.0 |
| 11:01:14 | 52,90 | 0.0 |
| 10:46:08 | 52,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:10 | 52,70 | 0.0 |
| 10:14:13 | 53,10 | 60.0 |
| 10:14:11 | 53,10 | 60.0 |
| 10:02:03 | 52,70 | 0.0 |
| 09:46:55 | 52,70 | 0.0 |
| 09:32:03 | 52,70 | 0.0 |
| 09:15:03 | 52,70 | 0.0 |
| 09:06:01 | 52,70 | 0.0 |
| 08:55:41 | 52,70 | 0.0 |
| 08:46:50 | 52,70 | 0.0 |
| 08:31:51 | 52,70 | 0.0 |
| 08:16:56 | 52,70 | 0.0 |
| 08:03:49 | 52,70 | 0.0 |
| 07:53:23 | 52,70 | 0.0 |
| 07:45:28 | 52,70 | 0.0 |
| 07:37:22 | 52,70 | 0.0 |
| 07:32:23 | 52,70 | 0.0 |
Seite:
1
