MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:03 | 62,61 | 100.0 |
| 15:41:03 | 62,61 | 100.0 |
| 15:39:10 | 62,76 | 100.0 |
| 15:39:10 | 62,76 | 200.0 |
| 15:39:10 | 62,74 | 100.0 |
| 15:39:10 | 62,75 | 100.0 |
| 15:39:10 | 62,75 | 100.0 |
| 15:38:49 | 62,82 | 100.0 |
| 15:38:49 | 62,82 | 100.0 |
| 15:38:49 | 62,82 | 100.0 |
| 15:38:49 | 62,83 | 255.0 |
| 15:38:49 | 62,83 | 125.0 |
| 15:38:49 | 62,84 | 160.0 |
| 15:38:49 | 62,85 | 100.0 |
| 15:38:49 | 62,86 | 100.0 |
| 15:33:40 | 63,81 | 100.0 |
| 15:32:44 | 63,75 | 100.0 |
| 15:32:44 | 63,73 | 200.0 |
| 15:31:49 | 63,66 | 860.0 |
| 15:31:49 | 63,66 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:49 | 63,66 | 200.0 |
| 15:31:34 | 63,65 | 100.0 |
| 15:31:21 | 63,56 | 100.0 |
| 15:31:10 | 63,55 | 100.0 |
| 15:31:10 | 63,55 | 100.0 |
| 15:31:10 | 63,56 | 200.0 |
| 15:30:44 | 64,27 | 193.0 |
| 15:30:44 | 64,26 | 100.0 |
| 15:30:14 | 64,06 | 177.0 |
| 15:30:14 | 64,04 | 100.0 |
| 15:30:14 | 63,99 | 172.0 |
| 15:30:14 | 63,98 | 100.0 |
| 15:30:02 | 63,84 | 100.0 |
| 15:30:02 | 63,91 | 100.0 |
| 15:30:02 | 63,93 | 160.0 |





