MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 60,73 | 255658.0 |
| 21:59:59 | 60,71 | 100.0 |
| 21:59:58 | 60,71 | 100.0 |
| 21:59:58 | 60,71 | 100.0 |
| 21:59:51 | 60,75 | 100.0 |
| 21:59:51 | 60,75 | 100.0 |
| 21:59:51 | 60,76 | 100.0 |
| 21:59:11 | 60,76 | 262.0 |
| 21:58:51 | 60,84 | 100.0 |
| 21:58:51 | 60,84 | 100.0 |
| 21:58:51 | 60,84 | 200.0 |
| 21:58:46 | 60,81 | 100.0 |
| 21:58:46 | 60,81 | 111.0 |
| 21:58:35 | 60,79 | 202.0 |
| 21:58:35 | 60,79 | 200.0 |
| 21:58:35 | 60,79 | 100.0 |
| 21:58:35 | 60,79 | 200.0 |
| 21:58:35 | 60,79 | 200.0 |
| 21:58:35 | 60,79 | 100.0 |
| 21:58:13 | 60,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 60,81 | 143.0 |
| 21:57:17 | 60,78 | 100.0 |
| 21:57:17 | 60,78 | 358.0 |
| 21:57:10 | 60,77 | 100.0 |
| 21:57:10 | 60,77 | 100.0 |
| 21:57:10 | 60,77 | 100.0 |
| 21:57:10 | 60,77 | 100.0 |
| 21:57:10 | 60,76 | 100.0 |
| 21:57:10 | 60,76 | 100.0 |
| 21:57:10 | 60,76 | 100.0 |
| 21:57:04 | 60,70 | 100.0 |
| 21:57:04 | 60,70 | 100.0 |
| 21:57:04 | 60,70 | 100.0 |
| 21:57:04 | 60,70 | 100.0 |
| 21:57:04 | 60,71 | 100.0 |
| 21:57:04 | 60,71 | 100.0 |
| 21:56:39 | 60,78 | 100.0 |
| 21:56:33 | 60,79 | 100.0 |
| 21:55:20 | 60,77 | 100.0 |
| 21:55:00 | 60,79 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 60,78 | 100.0 |
| 21:55:00 | 60,78 | 100.0 |
| 21:54:57 | 60,77 | 100.0 |
| 21:54:27 | 60,77 | 170.0 |
| 21:54:26 | 60,80 | 165.0 |
| 21:54:26 | 60,80 | 100.0 |
| 21:54:26 | 60,80 | 100.0 |
| 21:54:17 | 60,81 | 140.0 |
| 21:54:17 | 60,81 | 250.0 |
| 21:54:17 | 60,81 | 400.0 |
| 21:54:17 | 60,81 | 100.0 |
| 21:54:17 | 60,81 | 100.0 |
| 21:54:02 | 60,80 | 100.0 |
| 21:54:02 | 60,80 | 200.0 |
| 21:54:02 | 60,80 | 100.0 |
| 21:53:50 | 60,80 | 100.0 |
| 21:53:21 | 60,73 | 124.0 |
| 21:52:50 | 60,73 | 513.0 |
| 21:52:36 | 60,73 | 369.0 |
| 21:52:36 | 60,73 | 126.0 |
