MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 52,00 | 40.0 |
| 21:55:04 | 52,00 | 40.0 |
| 21:53:25 | 51,90 | 4.0 |
| 21:33:47 | 51,80 | 97.0 |
| 21:26:34 | 51,90 | 15.0 |
| 20:40:45 | 52,40 | 10.0 |
| 20:37:17 | 52,20 | 10.0 |
| 20:18:14 | 52,30 | 10.0 |
| 20:18:09 | 52,20 | 600.0 |
| 19:49:51 | 51,90 | 5.0 |
| 19:23:15 | 51,90 | 280.0 |
| 19:21:04 | 52,00 | 20.0 |
| 19:07:26 | 52,20 | 40.0 |
| 18:27:42 | 52,10 | 200.0 |
| 18:16:02 | 52,30 | 10.0 |
| 18:15:33 | 52,30 | 10.0 |
| 18:01:36 | 52,90 | 20.0 |
| 17:48:51 | 53,00 | 200.0 |
| 17:40:20 | 52,50 | 50.0 |
| 17:36:08 | 52,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:39 | 52,30 | 17.0 |
| 17:34:12 | 52,30 | 600.0 |
| 17:31:14 | 52,30 | 130.0 |
| 17:27:48 | 52,40 | 10.0 |
| 17:22:46 | 52,50 | 100.0 |
| 17:05:21 | 52,30 | 40.0 |
| 17:00:48 | 52,40 | 2.0 |
| 16:35:48 | 52,90 | 1.0 |
| 16:23:04 | 51,90 | 3.0 |
| 16:23:03 | 51,90 | 120.0 |
| 16:22:21 | 52,10 | 2.0 |
| 16:22:14 | 52,10 | 35.0 |
| 16:20:46 | 52,60 | 200.0 |
| 16:18:02 | 52,50 | 100.0 |
| 16:13:48 | 53,00 | 20.0 |
| 16:12:12 | 53,10 | 33.0 |
| 16:10:40 | 52,90 | 50.0 |
| 16:03:03 | 52,90 | 246.0 |
| 16:03:03 | 52,90 | 380.0 |
| 16:00:06 | 53,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:02 | 54,10 | 41.0 |
| 15:51:02 | 54,40 | 20.0 |
| 15:34:54 | 54,40 | 39.0 |
| 15:33:59 | 54,90 | 50.0 |
| 15:32:30 | 55,20 | 10.0 |
| 15:30:30 | 55,70 | 15.0 |
| 15:01:59 | 55,60 | 200.0 |
| 14:53:37 | 55,00 | 5.0 |
| 14:51:28 | 55,00 | 1.0 |
| 14:46:28 | 55,40 | 80.0 |
| 14:45:16 | 55,30 | 10.0 |
| 14:13:38 | 55,40 | 2.0 |
| 14:08:08 | 55,70 | 600.0 |
| 13:58:15 | 55,60 | 18.0 |
| 13:56:55 | 55,60 | 36.0 |
| 13:38:57 | 55,80 | 70.0 |
| 13:17:25 | 55,50 | 5.0 |
| 13:00:01 | 55,00 | 100.0 |
| 12:49:21 | 54,60 | 4.0 |
| 12:46:59 | 54,60 | 10.0 |
Seite:
1
