MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 19,30 | 20,40 | 20,40 | 20,40 | 90 |
| 06.01.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.01.25 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 02.01.25 | 14,90 | 15,80 | 14,90 | 15,80 | 125 |
| 30.12.24 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 27.12.24 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 23.12.24 | 15,10 | 15,40 | 15,10 | 15,40 | 0 |
| 20.12.24 | 15,20 | 15,80 | 15,20 | 15,80 | 30 |
| 19.12.24 | 15,80 | 15,60 | 15,60 | 15,60 | 200 |
| 18.12.24 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 17.12.24 | 17,50 | 17,20 | 17,20 | 17,20 | 60 |
| 16.12.24 | 18,10 | 18,80 | 17,60 | 17,70 | 310 |
| 13.12.24 | 18,40 | 19,10 | 18,40 | 19,10 | 25 |
| 12.12.24 | 18,10 | 18,50 | 17,90 | 18,50 | 100 |
| 11.12.24 | 18,30 | 18,30 | 18,10 | 18,30 | 0 |
| 10.12.24 | 19,10 | 19,10 | 18,30 | 18,30 | 0 |
| 09.12.24 | 19,10 | 19,70 | 19,10 | 19,70 | 500 |
| 06.12.24 | 18,60 | 18,60 | 18,40 | 18,40 | 0 |
| 05.12.24 | 20,40 | 18,90 | 18,90 | 18,90 | 215 |
| 04.12.24 | 22,00 | 23,60 | 19,40 | 19,40 | 1075 |
| 03.12.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 02.12.24 | 19,60 | 20,80 | 19,60 | 20,80 | 180 |
| 29.11.24 | 19,60 | 20,00 | 19,60 | 20,00 | 0 |
| 28.11.24 | 19,50 | 19,60 | 19,50 | 19,60 | 0 |
| 27.11.24 | 19,00 | 19,80 | 19,00 | 19,50 | 0 |
