MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 38,47 | 40,70 | 37,56 | 39,14 | 2462778 |
| 21.12.20 | 32,25 | 36,98 | 31,90 | 35,72 | 1572479 |
| 18.12.20 | 32,80 | 33,43 | 30,85 | 32,51 | 2019142 |
| 17.12.20 | 30,90 | 33,70 | 30,50 | 32,62 | 2293453 |
| 16.12.20 | 25,50 | 28,46 | 25,50 | 28,23 | 1685255 |
| 15.12.20 | 26,18 | 26,79 | 25,22 | 25,68 | 238179 |
| 14.12.20 | 27,05 | 27,27 | 25,80 | 26,30 | 228183 |
| 11.12.20 | 24,50 | 27,39 | 24,48 | 26,43 | 370153 |
| 10.12.20 | 24,82 | 26,50 | 24,30 | 25,14 | 368028 |
| 09.12.20 | 27,44 | 28,17 | 24,94 | 26,13 | 505389 |
| 08.12.20 | 29,58 | 29,85 | 26,05 | 26,21 | 789310 |
| 07.12.20 | 25,00 | 27,80 | 24,70 | 27,68 | 774922 |
| 04.12.20 | 22,10 | 23,25 | 22,04 | 23,06 | 204491 |
| 03.12.20 | 21,23 | 22,33 | 20,90 | 22,11 | 427896 |
| 02.12.20 | 19,95 | 21,43 | 18,89 | 20,91 | 243680 |
| 01.12.20 | 22,18 | 22,28 | 20,04 | 20,55 | 286344 |
| 30.11.20 | 21,99 | 22,45 | 18,52 | 21,52 | 453357 |
| 27.11.20 | 23,03 | 24,55 | 21,43 | 21,71 | 261369 |
| 25.11.20 | 22,35 | 22,36 | 20,79 | 22,29 | 369814 |
| 24.11.20 | 22,00 | 24,14 | 20,70 | 22,23 | 956677 |
| 23.11.20 | 17,50 | 19,09 | 17,13 | 18,80 | 538308 |
| 20.11.20 | 16,63 | 17,10 | 16,04 | 16,75 | 411079 |
| 19.11.20 | 15,75 | 16,83 | 15,47 | 15,73 | 333026 |
| 18.11.20 | 17,35 | 17,50 | 15,00 | 15,09 | 559886 |
