Mowi ASA
WKN: 924848 / ISIN: NO0003054108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:54 | 18,62 | 26.0 |
| 21:05:54 | 18,62 | 26.0 |
| 17:59:22 | 18,53 | 1.0 |
| 17:59:22 | 18,53 | 8.0 |
| 17:21:55 | 18,68 | 54.0 |
| 16:08:23 | 18,69 | 29.0 |
| 15:50:35 | 18,70 | 100.0 |
| 15:37:48 | 18,74 | 10.0 |
| 14:18:06 | 18,78 | 10.0 |
| 13:19:55 | 18,72 | 500.0 |
| 10:06:11 | 18,77 | 460.0 |
| 09:34:46 | 18,80 | 106.0 |
| 09:30:21 | 18,80 | 1.0 |
| 08:14:17 | 18,74 | 132.0 |
