Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 25,28 | 25,68 | 25,28 | 25,68 | 1162 |
| 17.09.10 | 25,60 | 25,68 | 25,28 | 25,56 | 330 |
| 16.09.10 | 25,39 | 25,39 | 25,39 | 25,39 | 10 |
| 14.09.10 | 25,20 | 25,47 | 25,00 | 25,47 | 370 |
| 13.09.10 | 24,80 | 25,06 | 24,75 | 25,06 | 432 |
| 10.09.10 | 24,71 | 24,97 | 24,71 | 24,97 | 108 |
| 09.09.10 | 24,80 | 25,23 | 24,80 | 25,23 | 425 |
| 08.09.10 | 24,88 | 24,88 | 24,88 | 24,88 | 50 |
| 07.09.10 | 24,20 | 24,20 | 24,20 | 24,20 | 37 |
| 06.09.10 | 24,34 | 24,34 | 24,34 | 24,34 | 11 |
| 02.09.10 | 23,90 | 24,53 | 23,90 | 24,53 | 150 |
| 01.09.10 | 24,22 | 24,22 | 24,22 | 24,22 | 9 |
| 30.08.10 | 24,44 | 24,44 | 24,00 | 24,00 | 100 |
| 27.08.10 | 23,40 | 24,45 | 23,40 | 24,45 | 45 |
| 25.08.10 | 23,42 | 23,42 | 23,42 | 23,42 | 75 |
| 23.08.10 | 23,80 | 23,80 | 23,80 | 23,80 | 250 |
| 20.08.10 | 23,35 | 23,85 | 23,22 | 23,22 | 460 |
| 19.08.10 | 24,01 | 24,01 | 24,01 | 24,01 | 16 |
| 18.08.10 | 23,98 | 24,16 | 23,98 | 24,16 | 229 |
| 17.08.10 | 24,65 | 24,80 | 24,22 | 24,22 | 1812 |
| 13.08.10 | 24,63 | 25,32 | 24,05 | 24,05 | 3457 |
| 12.08.10 | 23,52 | 23,52 | 23,52 | 23,52 | 150 |
| 11.08.10 | 24,60 | 24,60 | 24,00 | 24,00 | 511 |
| 10.08.10 | 24,64 | 24,64 | 24,20 | 24,20 | 386 |
| 09.08.10 | 24,40 | 24,40 | 23,98 | 23,98 | 62 |
