Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:49 | 20,55 | 25.0 |
| 15:15:37 | 20,52 | 120.0 |
| 15:07:15 | 20,85 | 7.0 |
| 14:41:08 | 20,96 | 300.0 |
| 14:36:07 | 20,70 | 30.0 |
| 14:31:37 | 21,00 | 323.0 |
| 14:26:49 | 21,00 | 423.0 |
| 14:26:48 | 21,00 | 254.0 |
| 13:06:53 | 21,01 | 750.0 |
| 12:34:05 | 20,95 | 100.0 |
| 12:29:52 | 20,85 | 3.0 |
| 12:29:47 | 21,00 | 1.0 |
| 12:16:16 | 21,00 | 75.0 |
| 11:43:04 | 21,12 | 70.0 |
| 11:26:24 | 21,12 | 1.0 |
| 10:55:23 | 21,01 | 50.0 |
| 10:35:47 | 21,16 | 50.0 |
| 10:31:56 | 21,16 | 100.0 |
| 10:19:15 | 21,16 | 60.0 |
| 10:01:19 | 21,16 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:03 | 21,23 | 20.0 |
| 08:57:03 | 21,23 | 50.0 |
| 08:35:14 | 21,01 | 24.0 |
| 08:11:22 | 21,22 | 9.0 |
