Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 26,93 | 27,14 | 26,60 | 26,78 | 1116878 |
| 27.09.24 | 26,69 | 27,53 | 26,69 | 27,02 | 1078603 |
| 26.09.24 | 25,66 | 27,00 | 25,66 | 26,53 | 1247191 |
| 25.09.24 | 25,88 | 25,97 | 25,33 | 25,35 | 777822 |
| 24.09.24 | 25,57 | 26,42 | 25,52 | 25,60 | 1240663 |
| 23.09.24 | 25,57 | 25,76 | 25,22 | 25,34 | 1189804 |
| 20.09.24 | 26,42 | 26,42 | 25,49 | 25,56 | 5734632 |
| 19.09.24 | 26,53 | 26,99 | 26,21 | 26,73 | 994876 |
| 18.09.24 | 25,70 | 26,33 | 25,67 | 25,88 | 884995 |
| 17.09.24 | 25,60 | 25,94 | 25,57 | 25,65 | 811350 |
| 16.09.24 | 25,67 | 25,93 | 25,06 | 25,43 | 1080843 |
| 13.09.24 | 25,48 | 26,47 | 25,45 | 26,39 | 1185452 |
| 12.09.24 | 24,91 | 25,38 | 24,82 | 25,18 | 842569 |
| 11.09.24 | 24,63 | 24,93 | 24,12 | 24,89 | 1010780 |
| 10.09.24 | 24,94 | 24,94 | 24,29 | 24,54 | 1227306 |
| 09.09.24 | 25,57 | 25,67 | 25,04 | 25,06 | 1201666 |
| 06.09.24 | 26,47 | 26,50 | 25,56 | 25,58 | 1058817 |
| 05.09.24 | 27,35 | 27,45 | 26,51 | 26,55 | 730490 |
| 04.09.24 | 27,54 | 27,77 | 27,29 | 27,36 | 814190 |
| 03.09.24 | 28,20 | 28,28 | 27,27 | 27,45 | 888382 |
| 30.08.24 | 28,70 | 28,82 | 28,31 | 28,57 | 1335962 |
| 29.08.24 | 29,04 | 29,15 | 28,35 | 28,61 | 521342 |
| 28.08.24 | 28,61 | 28,91 | 28,44 | 28,66 | 668665 |
| 27.08.24 | 28,58 | 29,01 | 28,49 | 28,89 | 636383 |
| 26.08.24 | 28,71 | 29,22 | 28,62 | 28,65 | 530695 |
