Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,22 | 21,23 | 20,45 | 20,66 | 10480 |
| 16.04.26 | 20,44 | 21,02 | 20,21 | 21,00 | 8622 |
| 15.04.26 | 20,37 | 20,67 | 19,97 | 20,12 | 17041 |
| 14.04.26 | 21,11 | 21,29 | 20,32 | 20,30 | 10832 |
| 13.04.26 | 21,50 | 22,10 | 20,88 | 20,87 | 4637 |
| 10.04.26 | 21,90 | 22,03 | 20,94 | 21,11 | 26928 |
| 09.04.26 | 22,95 | 22,95 | 21,69 | 21,60 | 3812 |
| 08.04.26 | 22,00 | 22,82 | 21,48 | 22,83 | 17703 |
| 07.04.26 | 23,11 | 23,47 | 22,71 | 22,77 | 13247 |
| 02.04.26 | 23,10 | 23,56 | 22,44 | 22,70 | 14297 |
| 01.04.26 | 21,83 | 22,75 | 21,30 | 22,91 | 23344 |
| 31.03.26 | 22,19 | 22,19 | 21,45 | 22,06 | 12353 |
| 30.03.26 | 22,20 | 22,37 | 21,30 | 21,81 | 20982 |
| 27.03.26 | 21,57 | 22,00 | 21,39 | 21,64 | 10514 |
| 26.03.26 | 22,50 | 22,59 | 21,24 | 21,68 | 7612 |
| 25.03.26 | 22,00 | 22,79 | 21,45 | 22,72 | 9037 |
| 24.03.26 | 21,13 | 21,94 | 20,83 | 21,69 | 13643 |
| 23.03.26 | 20,11 | 20,88 | 19,97 | 20,88 | 18749 |
| 20.03.26 | 22,91 | 22,91 | 20,41 | 20,51 | 25395 |
| 19.03.26 | 24,75 | 25,20 | 22,51 | 22,55 | 22528 |
| 18.03.26 | 25,10 | 25,75 | 24,31 | 24,38 | 10742 |
| 17.03.26 | 24,36 | 25,42 | 24,07 | 25,06 | 14943 |
| 16.03.26 | 25,86 | 26,30 | 24,08 | 24,27 | 22272 |
| 13.03.26 | 28,34 | 28,60 | 25,57 | 25,90 | 35907 |
| 12.03.26 | 26,71 | 28,00 | 26,25 | 27,63 | 39739 |
| 11.03.26 | 22,93 | 25,30 | 22,84 | 25,25 | 5517 |
