Morgan Advanced Materials
WKN: 857412 / ISIN: GB0006027295Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 2,44 | 0.0 |
| 21:47:31 | 2,44 | 0.0 |
| 21:33:54 | 2,44 | 0.0 |
| 21:17:56 | 2,44 | 0.0 |
| 21:04:39 | 2,44 | 0.0 |
| 20:48:52 | 2,44 | 0.0 |
| 20:32:57 | 2,44 | 0.0 |
| 20:18:16 | 2,44 | 0.0 |
| 20:04:02 | 2,44 | 0.0 |
| 19:48:32 | 2,44 | 0.0 |
| 19:34:08 | 2,44 | 0.0 |
| 19:18:36 | 2,44 | 0.0 |
| 19:04:35 | 2,44 | 0.0 |
| 18:34:56 | 2,44 | 0.0 |
| 18:34:33 | 2,44 | 0.0 |
| 18:18:57 | 2,44 | 0.0 |
| 18:04:29 | 2,44 | 0.0 |
| 16:31:45 | 2,46 | 0.0 |
| 16:16:36 | 2,44 | 0.0 |
| 14:46:38 | 2,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:22 | 2,46 | 0.0 |
| 14:16:36 | 2,46 | 0.0 |
| 14:01:46 | 2,44 | 0.0 |
| 13:46:29 | 2,44 | 0.0 |
| 13:31:16 | 2,46 | 0.0 |
| 13:16:28 | 2,44 | 0.0 |
| 13:01:28 | 2,42 | 0.0 |
| 12:46:16 | 2,44 | 0.0 |
| 12:31:36 | 2,44 | 0.0 |
| 12:16:28 | 2,44 | 0.0 |
| 12:01:28 | 2,44 | 0.0 |
| 11:46:21 | 2,44 | 0.0 |
| 11:31:25 | 2,42 | 0.0 |
| 11:16:30 | 2,42 | 0.0 |
| 11:01:26 | 2,42 | 0.0 |
| 10:46:20 | 2,42 | 0.0 |
| 10:03:01 | 2,42 | 0.0 |
| 09:47:53 | 2,42 | 0.0 |
| 09:33:04 | 2,42 | 0.0 |
| 09:16:34 | 2,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:02 | 2,42 | 0.0 |
| 08:56:35 | 2,40 | 0.0 |
| 08:47:56 | 2,40 | 0.0 |
| 08:32:58 | 2,40 | 0.0 |
| 08:17:59 | 2,40 | 0.0 |
| 08:04:46 | 2,40 | 0.0 |
| 07:53:54 | 2,44 | 0.0 |
| 07:37:53 | 2,44 | 0.0 |
| 07:32:56 | 2,44 | 0.0 |





