Monro Muffler
WKN: 882462 / ISIN: US6102361010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 27,96 | 28,52 | 27,42 | 27,53 | 127736 |
| 18.10.24 | 28,26 | 28,33 | 27,91 | 27,97 | 138600 |
| 17.10.24 | 28,27 | 28,34 | 27,75 | 28,17 | 175537 |
| 16.10.24 | 27,66 | 28,43 | 27,63 | 28,21 | 141164 |
| 15.10.24 | 27,00 | 27,37 | 27,27 | 27,28 | 107170 |
| 14.10.24 | 26,80 | 27,27 | 26,75 | 27,16 | 65600 |
| 11.10.24 | 26,59 | 26,91 | 26,57 | 26,91 | 121514 |
| 10.10.24 | 27,00 | 27,00 | 26,51 | 26,67 | 85650 |
| 09.10.24 | 27,33 | 27,86 | 27,19 | 27,41 | 87152 |
| 08.10.24 | 27,80 | 27,80 | 27,08 | 27,37 | 55038 |
| 07.10.24 | 28,19 | 28,28 | 27,59 | 27,70 | 77380 |
| 04.10.24 | 28,39 | 29,01 | 28,23 | 28,44 | 135634 |
| 03.10.24 | 28,22 | 28,40 | 27,66 | 27,94 | 182176 |
| 02.10.24 | 28,47 | 28,56 | 27,90 | 28,51 | 239069 |
| 01.10.24 | 28,68 | 28,98 | 28,18 | 28,88 | 76193 |
| 30.09.24 | 28,68 | 28,96 | 28,32 | 28,86 | 93875 |
| 27.09.24 | 29,00 | 29,31 | 28,35 | 28,84 | 232639 |
| 26.09.24 | 28,46 | 29,10 | 28,43 | 28,76 | 169790 |
| 25.09.24 | 28,48 | 28,59 | 27,80 | 28,11 | 177031 |
| 24.09.24 | 27,23 | 28,62 | 27,23 | 28,52 | 184394 |
| 23.09.24 | 26,74 | 27,23 | 26,11 | 27,15 | 183322 |
| 20.09.24 | 26,90 | 27,12 | 26,34 | 26,71 | 680354 |
| 19.09.24 | 26,68 | 27,08 | 26,20 | 27,04 | 213304 |
| 18.09.24 | 25,95 | 26,68 | 25,95 | 26,09 | 302283 |
| 17.09.24 | 25,94 | 26,54 | 25,82 | 25,89 | 153671 |
