Monopar Therapeutics Inc
WKN: A40JML / ISIN: US61023L2079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:38:04 | 48,00 | 0.0 |
| 07:33:09 | 48,00 | 0.0 |
| 21:55:14 | 48,05 | 0.0 |
| 21:31:17 | 48,20 | 0.0 |
| 21:16:23 | 48,20 | 0.0 |
| 21:01:30 | 48,40 | 0.0 |
| 20:16:20 | 48,40 | 0.0 |
| 19:46:25 | 48,30 | 0.0 |
| 19:31:23 | 48,30 | 0.0 |
| 18:31:33 | 47,80 | 0.0 |
| 18:16:23 | 48,00 | 0.0 |
| 18:01:30 | 47,75 | 0.0 |
| 17:31:08 | 47,40 | 0.0 |
| 17:16:09 | 47,60 | 0.0 |
| 15:18:47 | 48,20 | 0.0 |
| 15:04:00 | 48,25 | 0.0 |
| 14:48:29 | 48,20 | 0.0 |
| 14:33:47 | 48,20 | 0.0 |
| 14:18:51 | 48,20 | 0.0 |
| 14:04:37 | 48,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:25 | 48,20 | 0.0 |
| 13:33:08 | 48,20 | 0.0 |
| 13:18:49 | 48,20 | 0.0 |
| 13:04:20 | 48,20 | 0.0 |
| 12:47:21 | 48,20 | 0.0 |
| 12:33:22 | 48,20 | 0.0 |
| 12:18:46 | 48,20 | 0.0 |
| 12:04:19 | 48,20 | 0.0 |
| 11:48:15 | 48,20 | 0.0 |
| 11:33:42 | 48,20 | 0.0 |
| 11:18:42 | 48,20 | 0.0 |
| 11:04:21 | 48,20 | 0.0 |
| 10:47:39 | 48,20 | 0.0 |
| 10:33:42 | 48,20 | 0.0 |
| 10:17:44 | 48,20 | 0.0 |
| 10:03:37 | 48,20 | 0.0 |
| 09:47:55 | 48,20 | 0.0 |
| 09:33:41 | 48,20 | 0.0 |
| 09:16:59 | 48,20 | 0.0 |
| 09:07:30 | 48,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:52 | 48,05 | 0.0 |
| 08:48:31 | 48,10 | 0.0 |
| 08:33:34 | 48,10 | 0.0 |
| 08:18:59 | 48,05 | 0.0 |
| 08:05:41 | 48,05 | 0.0 |
| 07:54:08 | 48,00 | 0.0 |
| 07:46:15 | 48,00 | 0.0 |
| 07:38:08 | 48,00 | 0.0 |
| 07:33:11 | 48,00 | 0.0 |
