Monopar Therapeutics Inc
WKN: A40JML / ISIN: US61023L2079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 34,20 | 34,20 | 31,00 | 31,50 | 3468 |
| 04.01.21 | 30,75 | 32,00 | 30,05 | 31,80 | 619 |
| 31.12.20 | 32,50 | 32,50 | 30,60 | 30,60 | 357 |
| 30.12.20 | 32,35 | 33,30 | 31,35 | 32,15 | 832 |
| 29.12.20 | 32,65 | 36,00 | 32,25 | 32,35 | 2107 |
| 28.12.20 | 38,00 | 38,00 | 31,35 | 32,00 | 5036 |
| 24.12.20 | 37,45 | 40,00 | 35,00 | 37,10 | 9107 |
| 23.12.20 | 30,95 | 34,65 | 30,95 | 34,55 | 9073 |
| 22.12.20 | 28,20 | 32,35 | 28,20 | 30,05 | 3586 |
| 21.12.20 | 28,20 | 28,50 | 28,20 | 28,20 | 508 |
| 18.12.20 | 28,80 | 29,70 | 28,60 | 28,60 | 3202 |
| 17.12.20 | 29,00 | 29,00 | 28,65 | 28,65 | 531 |
| 16.12.20 | 27,50 | 29,20 | 26,75 | 28,80 | 1947 |
| 15.12.20 | 26,00 | 27,90 | 26,00 | 27,70 | 1601 |
| 14.12.20 | 30,45 | 30,95 | 25,80 | 26,95 | 3649 |
| 11.12.20 | 32,25 | 32,25 | 29,05 | 29,90 | 1099 |
| 10.12.20 | 29,20 | 32,20 | 28,40 | 32,20 | 2866 |
| 09.12.20 | 27,45 | 28,75 | 26,00 | 28,70 | 3401 |
| 08.12.20 | 23,05 | 25,80 | 23,00 | 25,50 | 4063 |
| 07.12.20 | 24,20 | 24,25 | 24,00 | 24,25 | 244 |
| 04.12.20 | 24,25 | 24,25 | 23,50 | 24,25 | 591 |
| 03.12.20 | 23,90 | 24,40 | 23,70 | 24,40 | 155 |
| 02.12.20 | 23,65 | 24,00 | 23,55 | 23,95 | 727 |
| 01.12.20 | 24,30 | 24,40 | 23,95 | 24,05 | 416 |
| 30.11.20 | 24,90 | 25,05 | 23,50 | 24,45 | 912 |
