Monolithic Power Inc
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 1.054 | 1.082 | 1.044 | 1.053 | 168342 |
| 12.03.26 | 1.046 | 1.049 | 1.024 | 1.034 | 236817 |
| 11.03.26 | 1.059 | 1.077 | 1.055 | 1.071 | 153470 |
| 10.03.26 | 1.052 | 1.091 | 1.052 | 1.056 | 2049 |
| 09.03.26 | 1.013 | 1.065 | 989,36 | 1.062 | 2049 |
| 06.03.26 | 1.039 | 1.061 | 1.012 | 1.023 | 2049 |
| 05.03.26 | 1.071 | 1.092 | 1.052 | 1.081 | 244177 |
| 04.03.26 | 1.089 | 1.101 | 1.081 | 1.099 | 220886 |
| 03.03.26 | 1.108 | 1.125 | 1.069 | 1.075 | 2049 |
| 02.03.26 | 1.106 | 1.145 | 1.105 | 1.142 | 194045 |
| 27.02.26 | 1.156 | 1.163 | 1.129 | 1.143 | 2049 |
| 26.02.26 | 1.237 | 1.240 | 1.154 | 1.181 | 268253 |
| 25.02.26 | 1.227 | 1.255 | 1.222 | 1.231 | 159147 |
| 24.02.26 | 1.200 | 1.240 | 1.166 | 1.214 | 96580 |
| 23.02.26 | 1.204 | 1.218 | 1.172 | 1.190 | 225992 |
| 20.02.26 | 1.160 | 1.206 | 1.160 | 1.204 | 142129 |
| 19.02.26 | 1.170 | 1.176 | 1.153 | 1.176 | 133165 |
| 18.02.26 | 1.178 | 1.202 | 1.173 | 1.188 | 166824 |
| 17.02.26 | 1.150 | 1.191 | 1.140 | 1.173 | 160936 |
| 13.02.26 | 1.149 | 1.173 | 1.138 | 1.171 | 197849 |
| 12.02.26 | 1.206 | 1.223 | 1.153 | 1.156 | 309484 |
| 11.02.26 | 1.165 | 1.203 | 1.156 | 1.197 | 291608 |
| 10.02.26 | 1.197 | 1.197 | 1.129 | 1.142 | 295534 |
| 09.02.26 | 1.212 | 1.236 | 1.182 | 1.204 | 285387 |
| 06.02.26 | 1.250 | 1.250 | 1.174 | 1.230 | 557968 |
