Monday.com Ltd
WKN: A3CR1P / ISIN: IL0011762130Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:36 | 62,34 | 100.0 |
| 18:27:36 | 62,35 | 100.0 |
| 18:26:57 | 62,49 | 100.0 |
| 18:24:39 | 62,52 | 100.0 |
| 18:22:34 | 62,51 | 100.0 |
| 18:22:34 | 62,51 | 100.0 |
| 18:22:34 | 62,52 | 100.0 |
| 18:22:22 | 62,55 | 100.0 |
| 18:21:38 | 62,50 | 300.0 |
| 18:20:34 | 62,43 | 100.0 |
| 18:20:34 | 62,43 | 100.0 |
| 18:16:31 | 62,36 | 100.0 |
| 18:16:31 | 62,36 | 200.0 |
| 18:15:05 | 62,47 | 100.0 |
| 18:12:37 | 62,39 | 100.0 |
| 18:12:37 | 62,39 | 100.0 |
| 18:07:37 | 62,42 | 100.0 |
| 18:03:53 | 62,40 | 171.0 |
| 18:03:53 | 62,40 | 200.0 |
| 18:03:53 | 62,40 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:53 | 62,40 | 106.0 |
| 18:03:53 | 62,40 | 104.0 |
| 18:03:53 | 62,40 | 200.0 |
| 18:03:53 | 62,41 | 200.0 |
| 18:03:00 | 62,48 | 392.0 |
| 18:02:01 | 62,60 | 100.0 |
| 18:01:14 | 62,59 | 100.0 |
| 17:58:13 | 62,52 | 100.0 |
| 17:58:13 | 62,53 | 100.0 |
| 17:58:13 | 62,54 | 100.0 |
| 17:57:54 | 62,55 | 100.0 |
| 17:57:54 | 62,55 | 100.0 |
| 17:57:48 | 62,58 | 100.0 |
| 17:52:20 | 62,44 | 170.0 |
| 17:48:26 | 62,32 | 100.0 |
| 17:48:26 | 62,26 | 100.0 |
| 17:44:59 | 62,37 | 170.0 |
| 17:44:59 | 62,39 | 192.0 |
| 17:44:59 | 62,44 | 100.0 |
| 17:44:59 | 62,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:46 | 62,76 | 100.0 |
| 17:43:46 | 62,76 | 100.0 |
| 17:43:46 | 62,75 | 100.0 |
| 17:43:46 | 62,75 | 100.0 |
| 17:43:46 | 62,75 | 100.0 |
| 17:43:46 | 62,74 | 495.0 |
| 17:43:46 | 62,74 | 100.0 |
| 17:40:10 | 62,75 | 188.0 |
| 17:39:45 | 62,77 | 103.0 |
| 17:36:59 | 63,00 | 100.0 |
| 17:35:37 | 62,97 | 100.0 |
| 17:30:44 | 63,00 | 100.0 |
| 17:30:44 | 63,00 | 396.0 |
| 17:30:44 | 63,00 | 200.0 |
| 17:30:44 | 63,00 | 100.0 |
| 17:30:44 | 63,02 | 100.0 |
| 17:23:36 | 63,47 | 186.0 |
| 17:23:36 | 63,47 | 100.0 |
| 17:23:36 | 63,47 | 100.0 |
| 17:23:36 | 63,47 | 100.0 |
