Monday.com Ltd
WKN: A3CR1P / ISIN: IL0011762130
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 160,17 | 163,00 | 158,24 | 158,44 | 167570 |
| 19.09.23 | 161,20 | 161,72 | 157,41 | 160,08 | 175972 |
| 18.09.23 | 160,98 | 163,44 | 160,98 | 161,99 | 143619 |
| 15.09.23 | 162,70 | 163,66 | 160,43 | 163,38 | 246715 |
| 14.09.23 | 165,17 | 165,85 | 158,43 | 164,07 | 322200 |
| 13.09.23 | 167,16 | 170,60 | 165,18 | 165,36 | 132548 |
| 12.09.23 | 169,70 | 172,02 | 163,05 | 168,50 | 235257 |
| 11.09.23 | 171,78 | 176,80 | 170,33 | 175,66 | 131926 |
| 08.09.23 | 174,69 | 176,03 | 170,66 | 171,20 | 134590 |
| 07.09.23 | 168,69 | 174,35 | 166,13 | 173,64 | 188696 |
| 06.09.23 | 172,35 | 174,34 | 169,70 | 172,71 | 132990 |
| 05.09.23 | 176,59 | 178,35 | 173,36 | 174,24 | 151639 |
| 01.09.23 | 177,37 | 177,98 | 173,92 | 176,59 | 144928 |
| 31.08.23 | 176,64 | 179,53 | 176,37 | 177,44 | 310920 |
| 30.08.23 | 172,48 | 176,60 | 171,94 | 176,50 | 115930 |
| 29.08.23 | 168,65 | 177,25 | 168,15 | 172,48 | 172824 |
| 28.08.23 | 170,16 | 171,05 | 167,60 | 169,18 | 100447 |
| 25.08.23 | 165,04 | 170,89 | 164,33 | 169,19 | 171437 |
| 24.08.23 | 175,09 | 175,09 | 163,95 | 164,40 | 110321 |
| 23.08.23 | 167,12 | 176,58 | 166,94 | 172,60 | 193012 |
| 22.08.23 | 168,59 | 169,52 | 164,73 | 167,13 | 130849 |
| 21.08.23 | 162,91 | 166,65 | 162,91 | 165,68 | 137787 |
| 18.08.23 | 158,37 | 161,40 | 157,40 | 161,07 | 203518 |
| 17.08.23 | 166,44 | 166,44 | 160,68 | 162,14 | 260388 |
| 16.08.23 | 161,99 | 167,55 | 161,92 | 165,53 | 241039 |
