Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 26,02 | 26,47 | 25,55 | 26,26 | 2400259 |
| 22.05.25 | 25,51 | 26,89 | 25,22 | 26,72 | 3374772 |
| 21.05.25 | 27,87 | 28,03 | 25,64 | 25,80 | 4989990 |
| 20.05.25 | 26,80 | 30,29 | 26,48 | 27,99 | 9403058 |
| 19.05.25 | 25,20 | 26,92 | 25,13 | 26,39 | 4514807 |
| 16.05.25 | 23,87 | 25,44 | 23,68 | 24,86 | 4634278 |
| 15.05.25 | 24,30 | 24,30 | 23,16 | 23,65 | 3975120 |
| 14.05.25 | 25,54 | 25,54 | 23,95 | 24,02 | 3378827 |
| 13.05.25 | 25,55 | 25,87 | 25,08 | 25,49 | 2537168 |
| 12.05.25 | 24,94 | 26,16 | 24,93 | 25,70 | 3624552 |
| 09.05.25 | 24,76 | 25,32 | 24,22 | 24,25 | 2207255 |
| 08.05.25 | 24,37 | 24,98 | 23,95 | 24,38 | 2872699 |
| 07.05.25 | 24,69 | 24,91 | 23,71 | 24,06 | 3488373 |
| 06.05.25 | 27,37 | 27,37 | 24,16 | 24,43 | 6623719 |
| 05.05.25 | 27,89 | 28,52 | 27,18 | 27,84 | 2542983 |
| 02.05.25 | 27,74 | 28,08 | 27,18 | 27,61 | 2878845 |
| 01.05.25 | 27,77 | 27,85 | 26,06 | 27,03 | 4580330 |
| 30.04.25 | 27,50 | 28,63 | 27,24 | 28,58 | 2582581 |
| 29.04.25 | 27,56 | 28,00 | 27,19 | 27,82 | 1615861 |
| 28.04.25 | 27,00 | 28,40 | 27,00 | 27,46 | 1777585 |
| 25.04.25 | 26,78 | 27,87 | 26,62 | 27,22 | 2809180 |
| 24.04.25 | 26,66 | 27,41 | 26,40 | 27,39 | 1715240 |
| 23.04.25 | 26,49 | 27,87 | 26,49 | 26,52 | 2575444 |
| 22.04.25 | 25,20 | 25,83 | 24,90 | 25,74 | 1694914 |
| 21.04.25 | 24,03 | 25,33 | 23,30 | 25,13 | 2373159 |
