Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.19 | 17,85 | 17,99 | 15,67 | 15,67 | 870462 |
| 07.06.19 | 17,71 | 18,35 | 17,35 | 17,52 | 483613 |
| 06.06.19 | 17,83 | 18,88 | 17,61 | 17,94 | 1239057 |
| 05.06.19 | 19,20 | 19,20 | 17,20 | 17,70 | 1013049 |
| 04.06.19 | 19,76 | 20,71 | 19,23 | 19,47 | 302820 |
| 03.06.19 | 20,79 | 20,89 | 18,88 | 19,85 | 234753 |
| 31.05.19 | 21,16 | 21,35 | 20,74 | 20,78 | 117034 |
| 30.05.19 | 21,84 | 21,90 | 21,05 | 21,49 | 83357 |
| 29.05.19 | 21,71 | 21,77 | 21,18 | 21,70 | 187792 |
| 28.05.19 | 22,30 | 22,46 | 21,46 | 21,54 | 233076 |
| 24.05.19 | 21,56 | 21,99 | 21,42 | 21,83 | 342019 |
| 23.05.19 | 21,75 | 21,91 | 21,03 | 21,38 | 251701 |
| 22.05.19 | 22,65 | 22,74 | 21,93 | 22,00 | 78104 |
| 21.05.19 | 22,65 | 23,06 | 22,45 | 22,70 | 110895 |
| 20.05.19 | 22,85 | 23,57 | 22,55 | 22,60 | 147708 |
| 17.05.19 | 23,31 | 23,34 | 21,68 | 23,08 | 291596 |
| 16.05.19 | 23,50 | 24,05 | 23,16 | 23,46 | 105045 |
| 15.05.19 | 23,46 | 23,83 | 22,82 | 23,12 | 158702 |
| 14.05.19 | 24,50 | 24,80 | 23,59 | 23,59 | 102965 |
| 13.05.19 | 24,46 | 24,69 | 23,23 | 24,43 | 121284 |
| 10.05.19 | 23,04 | 24,92 | 22,80 | 24,92 | 147769 |
| 09.05.19 | 23,50 | 23,95 | 22,76 | 23,26 | 129265 |
| 08.05.19 | 23,70 | 25,97 | 23,53 | 23,54 | 308866 |
| 07.05.19 | 27,18 | 27,18 | 24,17 | 24,55 | 285464 |
| 06.05.19 | 26,38 | 27,80 | 26,38 | 27,10 | 179025 |
