MLP SE
WKN: 656990 / ISIN: DE0006569908Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 7,73 | 6727.0 |
| 17:35:07 | 7,73 | 6727.0 |
| 17:18:39 | 7,71 | 59.0 |
| 17:18:39 | 7,71 | 629.0 |
| 17:14:06 | 7,72 | 788.0 |
| 17:14:06 | 7,73 | 111.0 |
| 17:13:23 | 7,73 | 7.0 |
| 17:11:47 | 7,73 | 13.0 |
| 17:06:01 | 7,71 | 165.0 |
| 17:06:01 | 7,74 | 362.0 |
| 17:06:01 | 7,73 | 217.0 |
| 17:06:01 | 7,72 | 121.0 |
| 16:25:03 | 7,69 | 86.0 |
| 16:22:48 | 7,72 | 258.0 |
| 16:22:48 | 7,68 | 544.0 |
| 16:11:57 | 7,72 | 11.0 |
| 15:56:47 | 7,70 | 629.0 |
| 15:56:47 | 7,70 | 45.0 |
| 15:54:39 | 7,68 | 54.0 |
| 15:53:49 | 7,68 | 331.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:39 | 7,70 | 64.0 |
| 15:51:15 | 7,71 | 328.0 |
| 15:12:00 | 7,73 | 200.0 |
| 14:42:55 | 7,73 | 37.0 |
| 14:42:55 | 7,73 | 111.0 |
| 14:42:54 | 7,73 | 157.0 |
| 14:42:54 | 7,73 | 11.0 |
| 14:21:16 | 7,72 | 200.0 |
| 14:21:15 | 7,72 | 1458.0 |
| 12:34:03 | 7,74 | 11.0 |
| 12:14:06 | 7,69 | 100.0 |
| 12:13:54 | 7,73 | 1382.0 |
| 12:12:44 | 7,76 | 37.0 |
| 11:57:47 | 7,76 | 22.0 |
| 11:57:47 | 7,76 | 12.0 |
| 11:57:47 | 7,76 | 11.0 |
| 11:50:54 | 7,75 | 6.0 |
| 11:50:54 | 7,75 | 6.0 |
| 11:18:29 | 7,69 | 20.0 |
| 11:18:25 | 7,73 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:22 | 7,73 | 6.0 |
| 11:18:22 | 7,73 | 5.0 |
| 11:18:22 | 7,73 | 73.0 |
| 11:18:22 | 7,72 | 438.0 |
| 11:18:22 | 7,72 | 11.0 |
| 10:52:00 | 7,68 | 213.0 |
| 10:52:00 | 7,69 | 566.0 |
| 10:52:00 | 7,70 | 2221.0 |
| 10:44:27 | 7,78 | 1.0 |
| 10:43:25 | 7,79 | 6.0 |
| 10:42:12 | 7,74 | 1785.0 |
| 10:42:12 | 7,73 | 581.0 |
| 10:42:12 | 7,72 | 1794.0 |
| 10:42:12 | 7,71 | 570.0 |
| 10:42:12 | 7,70 | 1270.0 |
| 10:20:57 | 7,67 | 38.0 |
| 10:19:59 | 7,64 | 1.0 |
| 10:04:45 | 7,67 | 165.0 |
| 10:04:42 | 7,68 | 950.0 |
| 10:04:42 | 7,69 | 1033.0 |
Seite:
1
