MITSUIO.S.K.LINES ADR/1/2
WKN: A3DRW9 / ISIN: US60685L2088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 19,92 | 100.0 |
| 21:59:14 | 19,93 | 300.0 |
| 21:59:14 | 19,93 | 100.0 |
| 21:59:14 | 19,93 | 100.0 |
| 21:59:14 | 19,93 | 200.0 |
| 21:52:30 | 19,92 | 321.0 |
| 21:52:14 | 19,93 | 200.0 |
| 21:22:08 | 19,95 | 127.0 |
| 20:47:00 | 19,91 | 176.0 |
| 20:46:48 | 19,93 | 214.0 |
| 20:14:09 | 19,92 | 148.0 |
| 19:56:09 | 20,05 | 100.0 |
| 19:56:08 | 20,01 | 728.0 |
| 19:55:14 | 20,00 | 1310.0 |
| 19:51:53 | 20,05 | 100.0 |
| 19:51:46 | 19,98 | 125.0 |
| 19:51:45 | 19,96 | 2766.0 |
| 18:50:34 | 20,04 | 100.0 |
| 16:51:36 | 20,05 | 166.0 |
| 16:37:58 | 20,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:58 | 20,05 | 100.0 |
| 16:20:25 | 20,08 | 200.0 |
| 16:10:24 | 19,93 | 327.0 |
| 15:44:21 | 19,84 | 400.0 |
| 15:41:10 | 19,87 | 500.0 |
| 15:41:10 | 19,87 | 200.0 |
