MITSUIO.S.K.LINES ADR/1/2
WKN: A3DRW9 / ISIN: US60685L2088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 21,72 | 22,01 | 21,71 | 21,96 | 27833 |
| 18.03.26 | 21,92 | 21,94 | 21,73 | 21,75 | 33964 |
| 17.03.26 | 20,08 | 20,10 | 19,81 | 19,92 | 43373 |
| 16.03.26 | 19,02 | 19,14 | 19,00 | 19,13 | 47744 |
| 13.03.26 | 19,22 | 19,23 | 19,05 | 19,10 | 28825 |
| 12.03.26 | 19,29 | 19,38 | 19,26 | 19,30 | 46105 |
| 11.03.26 | 19,62 | 19,81 | 19,37 | 19,56 | 32105 |
| 10.03.26 | 19,07 | 19,30 | 19,05 | 19,15 | 54034 |
| 09.03.26 | 18,66 | 19,75 | 18,41 | 18,87 | 61859 |
| 06.03.26 | 18,79 | 18,85 | 18,49 | 18,67 | 22630 |
| 05.03.26 | 19,63 | 20,10 | 18,88 | 19,01 | 31500 |
| 04.03.26 | 18,79 | 19,31 | 18,79 | 19,13 | 24148 |
| 03.03.26 | 18,78 | 18,95 | 18,47 | 18,91 | 25660 |
| 02.03.26 | 18,52 | 19,06 | 18,52 | 19,06 | 35126 |
| 27.02.26 | 18,63 | 18,90 | 18,46 | 18,51 | 30944 |
| 26.02.26 | 18,46 | 18,59 | 18,20 | 18,59 | 8741 |
| 25.02.26 | 17,81 | 17,90 | 17,62 | 17,73 | 15252 |
| 24.02.26 | 17,64 | 17,79 | 17,59 | 17,73 | 16364 |
| 23.02.26 | 17,51 | 17,64 | 17,51 | 17,56 | 8361 |
| 20.02.26 | 17,39 | 17,57 | 17,39 | 17,53 | 30472 |
| 19.02.26 | 17,29 | 17,50 | 17,29 | 17,40 | 23161 |
| 18.02.26 | 16,96 | 17,06 | 16,91 | 16,96 | 32062 |
| 17.02.26 | 16,74 | 16,83 | 16,70 | 16,83 | 16880 |
| 13.02.26 | 16,47 | 16,85 | 16,29 | 16,84 | 15007 |
| 12.02.26 | 16,95 | 16,96 | 16,46 | 16,48 | 21488 |
