Mitsui & Company Ltd
WKN: 853656 / ISIN: JP3893600001Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 19,15 | 19,15 | 19,15 | 19,15 | 2004 |
| 21.01.25 | 21,02 | 21,02 | 19,30 | 19,45 | 1478 |
| 17.01.25 | 19,25 | 19,95 | 19,25 | 19,30 | 736 |
| 16.01.25 | 19,70 | 19,70 | 19,70 | 19,70 | 10931 |
| 15.01.25 | 19,50 | 19,90 | 19,00 | 19,70 | 32031 |
| 14.01.25 | 19,40 | 19,50 | 19,40 | 19,50 | 2139 |
| 13.01.25 | 19,20 | 19,74 | 19,04 | 19,50 | 7714 |
| 10.01.25 | 20,49 | 20,82 | 19,14 | 19,14 | 8656 |
| 08.01.25 | 20,00 | 22,50 | 20,00 | 22,50 | 817 |
| 06.01.25 | 21,85 | 22,25 | 20,65 | 20,65 | 11063 |
| 03.01.25 | 20,56 | 21,25 | 20,23 | 21,25 | 894 |
| 02.01.25 | 21,13 | 22,25 | 21,13 | 22,25 | 587 |
| 31.12.24 | 21,13 | 21,13 | 21,13 | 21,13 | 651 |
| 30.12.24 | 20,94 | 21,80 | 20,94 | 21,80 | 4987 |
| 26.12.24 | 21,65 | 21,65 | 21,65 | 21,65 | 215 |
| 24.12.24 | 20,88 | 20,88 | 20,55 | 20,55 | 4604 |
| 20.12.24 | 19,80 | 20,02 | 19,50 | 19,50 | 6679 |
| 19.12.24 | 20,27 | 20,28 | 19,50 | 20,02 | 5539 |
| 18.12.24 | 20,27 | 21,05 | 20,27 | 21,05 | 45918 |
| 17.12.24 | 20,80 | 20,80 | 19,80 | 20,27 | 70500 |
| 16.12.24 | 21,30 | 21,70 | 21,30 | 21,70 | 806 |
| 11.12.24 | 20,00 | 21,00 | 20,00 | 21,00 | 15619 |
| 10.12.24 | 22,50 | 22,50 | 20,00 | 20,00 | 1400 |
| 09.12.24 | 20,59 | 20,70 | 19,70 | 19,70 | 9631 |
| 06.12.24 | 20,20 | 20,20 | 20,20 | 20,20 | 292 |
