Mitie Group
WKN: 864585 / ISIN: GB0004657408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 2,10 | 0.0 |
| 21:31:29 | 2,10 | 0.0 |
| 21:02:16 | 2,10 | 0.0 |
| 20:16:57 | 2,10 | 0.0 |
| 20:01:57 | 2,10 | 0.0 |
| 19:46:53 | 2,10 | 0.0 |
| 19:31:50 | 2,10 | 0.0 |
| 19:16:56 | 2,10 | 0.0 |
| 19:02:17 | 2,10 | 0.0 |
| 18:46:54 | 2,10 | 0.0 |
| 18:32:17 | 2,10 | 0.0 |
| 18:17:13 | 2,10 | 0.0 |
| 18:02:14 | 2,10 | 0.0 |
| 17:47:04 | 2,10 | 0.0 |
| 17:31:53 | 2,10 | 0.0 |
| 17:17:07 | 2,10 | 0.0 |
| 16:17:06 | 2,08 | 0.0 |
| 15:31:59 | 2,08 | 0.0 |
| 14:47:08 | 2,06 | 0.0 |
| 14:32:14 | 2,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:13 | 2,06 | 0.0 |
| 14:02:39 | 2,06 | 0.0 |
| 13:47:01 | 2,06 | 0.0 |
| 13:31:39 | 2,06 | 0.0 |
| 13:17:09 | 2,06 | 0.0 |
| 13:02:29 | 2,06 | 0.0 |
| 12:46:34 | 2,06 | 0.0 |
| 12:31:55 | 2,06 | 0.0 |
| 12:17:11 | 2,06 | 0.0 |
| 12:02:25 | 2,06 | 0.0 |
| 11:47:01 | 2,04 | 0.0 |
| 11:32:17 | 2,06 | 0.0 |
| 11:17:13 | 2,06 | 0.0 |
| 11:02:28 | 2,06 | 0.0 |
| 10:46:46 | 2,06 | 0.0 |
| 10:32:02 | 2,06 | 0.0 |
| 10:17:02 | 2,06 | 0.0 |
| 10:02:09 | 2,06 | 0.0 |
| 09:47:00 | 2,06 | 0.0 |
| 09:32:13 | 2,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:17 | 2,08 | 0.0 |
| 09:06:11 | 2,08 | 0.0 |
| 08:55:48 | 2,10 | 0.0 |
| 08:46:58 | 2,10 | 0.0 |
| 08:32:02 | 2,10 | 0.0 |
| 08:17:11 | 2,10 | 0.0 |
| 08:04:03 | 2,10 | 0.0 |
| 07:53:29 | 2,10 | 0.0 |
| 07:45:34 | 2,10 | 0.0 |
| 07:37:28 | 2,10 | 0.0 |
| 07:32:29 | 2,10 | 0.0 |
Seite:
1
