Mips AB
WKN: A2DNT6 / ISIN: SE0009216278Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 26,10 | 0.0 |
| 21:46:20 | 26,10 | 0.0 |
| 21:31:46 | 26,10 | 0.0 |
| 21:16:34 | 26,12 | 0.0 |
| 21:01:54 | 26,10 | 0.0 |
| 20:46:40 | 26,08 | 0.0 |
| 20:31:25 | 26,08 | 0.0 |
| 20:01:45 | 26,10 | 0.0 |
| 19:46:41 | 26,12 | 0.0 |
| 19:31:56 | 26,10 | 0.0 |
| 19:16:41 | 26,08 | 0.0 |
| 19:01:57 | 26,10 | 0.0 |
| 18:46:39 | 26,08 | 0.0 |
| 18:31:39 | 26,12 | 0.0 |
| 18:16:54 | 26,10 | 0.0 |
| 18:02:04 | 26,12 | 0.0 |
| 17:46:45 | 26,10 | 0.0 |
| 17:31:37 | 26,00 | 0.0 |
| 17:16:48 | 26,10 | 0.0 |
| 15:16:44 | 26,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:54 | 26,32 | 0.0 |
| 14:46:47 | 26,32 | 0.0 |
| 14:31:30 | 26,48 | 0.0 |
| 14:16:49 | 26,44 | 0.0 |
| 14:02:08 | 26,34 | 0.0 |
| 13:46:37 | 26,20 | 0.0 |
| 13:31:23 | 26,34 | 0.0 |
| 13:16:41 | 26,22 | 0.0 |
| 13:01:52 | 26,00 | 0.0 |
| 12:46:28 | 26,00 | 0.0 |
| 12:31:55 | 25,86 | 0.0 |
| 12:16:45 | 26,02 | 0.0 |
| 12:01:50 | 26,06 | 0.0 |
| 11:46:34 | 26,12 | 0.0 |
| 11:31:40 | 25,98 | 0.0 |
| 11:16:47 | 26,16 | 0.0 |
| 11:01:42 | 26,24 | 0.0 |
| 10:46:29 | 26,28 | 0.0 |
| 10:31:33 | 26,56 | 0.0 |
| 10:16:21 | 26,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:22 | 26,62 | 0.0 |
| 09:46:20 | 26,08 | 0.0 |
| 09:31:17 | 26,40 | 0.0 |
| 09:14:16 | 26,48 | 0.0 |
| 09:05:16 | 26,38 | 0.0 |
| 08:48:03 | 26,58 | 0.0 |
| 08:33:02 | 26,56 | 0.0 |
| 08:18:06 | 26,58 | 0.0 |
| 08:04:52 | 26,60 | 0.0 |
| 07:53:56 | 26,58 | 0.0 |
| 07:37:56 | 26,58 | 0.0 |
| 07:32:58 | 26,58 | 0.0 |
Seite:
1
