MIND Technology Inc
WKN: A3EWMR / ISIN: US6025663096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 6,42 | 120.0 |
| 21:55:44 | 6,40 | 100.0 |
| 21:43:00 | 6,41 | 100.0 |
| 21:37:27 | 6,44 | 100.0 |
| 21:24:28 | 6,44 | 100.0 |
| 21:24:28 | 6,43 | 100.0 |
| 21:19:31 | 6,42 | 200.0 |
| 21:19:31 | 6,42 | 100.0 |
| 21:19:31 | 6,42 | 290.0 |
| 21:19:31 | 6,42 | 100.0 |
| 21:00:16 | 6,44 | 506.0 |
| 21:00:16 | 6,44 | 494.0 |
| 20:56:14 | 6,40 | 100.0 |
| 20:41:48 | 6,41 | 100.0 |
| 20:38:49 | 6,40 | 100.0 |
| 20:33:48 | 6,39 | 100.0 |
| 20:23:15 | 6,40 | 100.0 |
| 20:14:05 | 6,40 | 200.0 |
| 20:14:05 | 6,40 | 100.0 |
| 20:05:06 | 6,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:43 | 6,48 | 100.0 |
| 18:56:25 | 6,47 | 430.0 |
| 18:56:25 | 6,47 | 100.0 |
| 18:38:54 | 6,48 | 100.0 |
| 18:03:40 | 6,40 | 100.0 |
| 17:19:37 | 6,33 | 100.0 |
| 17:12:32 | 6,35 | 100.0 |
| 17:12:32 | 6,35 | 100.0 |
| 17:12:32 | 6,38 | 100.0 |
| 17:12:32 | 6,40 | 100.0 |
| 17:12:32 | 6,40 | 100.0 |
| 17:12:32 | 6,40 | 300.0 |
| 17:12:32 | 6,39 | 100.0 |
| 15:51:33 | 6,28 | 208.0 |
| 15:51:33 | 6,28 | 121.0 |
| 15:51:33 | 6,28 | 769.0 |
