MIDLAND ST.BANC.PFC A DL
WKN: A3EDH7 / ISIN: US5977423038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.24 | 25,10 | 25,10 | 25,02 | 25,02 | 1659 |
| 11.06.24 | 25,03 | 25,05 | 25,01 | 25,01 | 216 |
| 10.06.24 | 25,10 | 25,10 | 25,10 | 25,10 | 66 |
| 07.06.24 | 25,00 | 25,05 | 25,00 | 25,04 | 320 |
| 06.06.24 | 25,08 | 25,08 | 25,01 | 25,01 | 402 |
| 05.06.24 | 25,01 | 25,04 | 25,00 | 25,02 | 600 |
| 04.06.24 | 25,12 | 25,12 | 25,01 | 25,01 | 407 |
| 03.06.24 | 25,13 | 25,13 | 25,01 | 25,01 | 358 |
| 31.05.24 | 25,10 | 25,10 | 25,01 | 25,01 | 3398 |
| 30.05.24 | 25,00 | 25,04 | 25,00 | 25,04 | 2 |
| 29.05.24 | 25,00 | 25,00 | 24,95 | 24,95 | 102 |
| 28.05.24 | 25,17 | 25,17 | 25,00 | 25,02 | 1816 |
| 24.05.24 | 25,08 | 25,12 | 25,08 | 25,12 | 332 |
| 23.05.24 | 24,96 | 25,05 | 24,96 | 25,05 | 1282 |
| 22.05.24 | 25,05 | 25,05 | 25,00 | 25,04 | 908 |
| 21.05.24 | 25,05 | 25,40 | 25,05 | 25,10 | 1940 |
| 20.05.24 | 25,04 | 25,04 | 25,03 | 25,03 | 296 |
| 17.05.24 | 25,01 | 25,02 | 25,00 | 25,02 | 449 |
| 16.05.24 | 25,02 | 25,02 | 25,00 | 25,00 | 158 |
| 15.05.24 | 25,08 | 25,08 | 25,02 | 25,02 | 653 |
| 14.05.24 | 25,03 | 25,08 | 25,01 | 25,08 | 290 |
| 13.05.24 | 25,00 | 25,00 | 24,94 | 24,98 | 1568 |
| 10.05.24 | 25,12 | 25,12 | 24,90 | 24,99 | 1584 |
| 09.05.24 | 25,06 | 25,06 | 25,00 | 25,00 | 408 |
| 08.05.24 | 25,01 | 25,12 | 25,01 | 25,08 | 1853 |
