MicroVision Inc
WKN: A1JUDY / ISIN: US5949603048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 0,65 | 100.0 |
| 21:59:55 | 0,66 | 101.0 |
| 21:59:51 | 0,66 | 104.0 |
| 21:59:48 | 0,66 | 200.0 |
| 21:59:43 | 0,65 | 150.0 |
| 21:59:25 | 0,65 | 102.0 |
| 21:59:25 | 0,65 | 767.0 |
| 21:59:25 | 0,65 | 128.0 |
| 21:59:25 | 0,65 | 187.0 |
| 21:59:03 | 0,65 | 100.0 |
| 21:58:38 | 0,65 | 400.0 |
| 21:58:33 | 0,65 | 500.0 |
| 21:58:18 | 0,65 | 300.0 |
| 21:56:35 | 0,65 | 100.0 |
| 21:55:59 | 0,65 | 100.0 |
| 21:53:18 | 0,65 | 100.0 |
| 21:52:04 | 0,65 | 100.0 |
| 21:49:39 | 0,65 | 198.0 |
| 21:38:47 | 0,65 | 100.0 |
| 21:38:47 | 0,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:47 | 0,65 | 100.0 |
| 21:38:47 | 0,65 | 100.0 |
| 21:38:25 | 0,65 | 100.0 |
| 21:36:54 | 0,65 | 200.0 |
| 21:34:40 | 0,65 | 100.0 |
| 21:34:40 | 0,65 | 143.0 |
| 21:34:12 | 0,65 | 100.0 |
| 21:28:32 | 0,65 | 100.0 |
| 21:25:25 | 0,65 | 152.0 |
| 21:22:20 | 0,65 | 100.0 |
| 21:21:53 | 0,65 | 112.0 |
| 21:21:34 | 0,65 | 169.0 |
| 21:12:01 | 0,65 | 200.0 |
| 21:10:58 | 0,66 | 100.0 |
| 21:10:57 | 0,66 | 100.0 |
| 21:10:57 | 0,66 | 169.0 |
| 21:08:37 | 0,66 | 106.0 |
| 21:08:33 | 0,66 | 108.0 |
| 20:56:28 | 0,66 | 300.0 |
| 20:55:18 | 0,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:23 | 0,66 | 100.0 |
| 20:44:31 | 0,66 | 101.0 |
| 20:32:54 | 0,66 | 457.0 |
| 20:32:54 | 0,66 | 100.0 |
| 20:32:54 | 0,66 | 100.0 |
| 20:32:54 | 0,66 | 100.0 |
| 20:32:54 | 0,66 | 100.0 |
| 20:32:54 | 0,66 | 100.0 |
| 20:28:07 | 0,66 | 100.0 |
| 20:18:04 | 0,66 | 100.0 |
| 20:12:44 | 0,66 | 100.0 |
| 20:12:34 | 0,66 | 100.0 |
| 20:12:25 | 0,66 | 300.0 |
| 20:12:25 | 0,66 | 300.0 |
| 20:12:25 | 0,66 | 300.0 |
| 20:12:25 | 0,66 | 300.0 |
| 20:12:25 | 0,66 | 255.0 |
| 20:12:25 | 0,66 | 255.0 |
| 20:12:25 | 0,66 | 100.0 |
| 20:12:25 | 0,66 | 200.0 |
