Microsoft Corp CDR
WKN: A3C58P / ISIN: CA59516M1041Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 06.02.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.02.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 04.02.25 | 19,50 | 20,00 | 19,50 | 20,00 | 180 |
| 03.02.25 | 19,50 | 20,80 | 19,50 | 20,80 | 7 |
| 31.01.25 | 20,80 | 20,80 | 20,40 | 20,40 | 202 |
| 30.01.25 | 20,60 | 21,40 | 20,40 | 20,40 | 143 |
| 29.01.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 28.01.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 27.01.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 24.01.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 23.01.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.01.25 | 20,40 | 21,60 | 20,40 | 21,60 | 100 |
| 21.01.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 20.01.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 17.01.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16.01.25 | 20,60 | 20,60 | 20,60 | 20,60 | 26 |
| 15.01.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 14.01.25 | 19,70 | 21,60 | 19,70 | 21,60 | 2 |
| 13.01.25 | 19,80 | 19,80 | 19,80 | 19,80 | 25 |
| 10.01.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 09.01.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 08.01.25 | 19,80 | 21,80 | 19,80 | 21,20 | 200 |
| 07.01.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06.01.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
