Microsoft Corp CDR
WKN: A3C58P / ISIN: CA59516M1041Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 21,80 | 22,20 | 21,80 | 22,20 | 0 |
| 08.07.25 | 21,80 | 22,00 | 21,80 | 22,00 | 0 |
| 07.07.25 | 21,60 | 22,00 | 21,60 | 22,00 | 200 |
| 04.07.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 02.07.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 01.07.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 30.06.25 | 21,80 | 22,00 | 21,80 | 22,00 | 0 |
| 27.06.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.06.25 | 21,60 | 22,20 | 21,60 | 22,20 | 0 |
| 25.06.25 | 21,60 | 21,80 | 21,60 | 21,80 | 0 |
| 24.06.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 23.06.25 | 21,20 | 21,80 | 21,20 | 21,80 | 0 |
| 20.06.25 | 22,40 | 22,40 | 21,40 | 21,40 | 1 |
| 19.06.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 18.06.25 | 21,40 | 21,60 | 21,40 | 21,60 | 0 |
| 17.06.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 16.06.25 | 21,40 | 21,80 | 21,40 | 21,80 | 0 |
| 13.06.25 | 21,20 | 21,60 | 21,20 | 21,60 | 0 |
| 12.06.25 | 21,20 | 21,60 | 21,20 | 21,60 | 0 |
| 11.06.25 | 21,20 | 21,60 | 21,20 | 21,40 | 0 |
| 10.06.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 09.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 06.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05.06.25 | 21,00 | 22,20 | 21,00 | 21,40 | 100 |
