Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:20 | 421,19 | 72.0 |
| 17:48:20 | 421,19 | 40.0 |
| 17:48:20 | 421,20 | 56.0 |
| 17:47:44 | 421,47 | 40.0 |
| 17:47:44 | 421,47 | 160.0 |
| 17:47:28 | 421,26 | 77.0 |
| 17:47:28 | 421,26 | 80.0 |
| 17:46:32 | 421,12 | 86.0 |
| 17:46:32 | 421,11 | 40.0 |
| 17:46:32 | 421,11 | 100.0 |
| 17:46:32 | 421,12 | 100.0 |
| 17:46:32 | 421,13 | 40.0 |
| 17:46:32 | 421,12 | 100.0 |
| 17:46:32 | 421,12 | 100.0 |
| 17:46:32 | 421,12 | 100.0 |
| 17:46:32 | 421,12 | 100.0 |
| 17:46:32 | 421,15 | 100.0 |
| 17:46:32 | 421,12 | 100.0 |
| 17:46:24 | 421,23 | 100.0 |
| 17:45:54 | 421,27 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:54 | 421,28 | 50.0 |
| 17:45:54 | 421,30 | 64.0 |
| 17:45:54 | 421,30 | 40.0 |
| 17:45:45 | 421,44 | 40.0 |
| 17:45:45 | 421,44 | 40.0 |
| 17:45:33 | 421,56 | 50.0 |
| 17:45:33 | 421,56 | 50.0 |
| 17:45:33 | 421,57 | 50.0 |
| 17:45:33 | 421,57 | 50.0 |
| 17:45:33 | 421,57 | 50.0 |
| 17:45:33 | 421,58 | 47.0 |
| 17:45:33 | 421,56 | 40.0 |
| 17:45:33 | 421,58 | 50.0 |
| 17:45:33 | 421,57 | 40.0 |
| 17:45:33 | 421,57 | 40.0 |
| 17:45:33 | 421,57 | 50.0 |
| 17:45:33 | 421,57 | 50.0 |
| 17:45:13 | 421,67 | 100.0 |
| 17:45:05 | 421,75 | 50.0 |
| 17:45:05 | 421,75 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:05 | 421,75 | 65.0 |
| 17:45:05 | 421,75 | 100.0 |
| 17:44:55 | 421,39 | 100.0 |
| 17:44:50 | 421,19 | 44.0 |
| 17:44:45 | 421,17 | 120.0 |
| 17:44:26 | 420,60 | 40.0 |
| 17:44:21 | 420,84 | 40.0 |
| 17:44:21 | 420,84 | 80.0 |
| 17:44:09 | 420,81 | 150.0 |
| 17:44:09 | 420,81 | 40.0 |
| 17:43:57 | 420,83 | 80.0 |
| 17:43:57 | 420,83 | 100.0 |
| 17:43:55 | 420,80 | 80.0 |
| 17:43:55 | 420,80 | 100.0 |
| 17:43:55 | 420,80 | 100.0 |
| 17:43:55 | 420,80 | 40.0 |
| 17:43:55 | 420,80 | 40.0 |
| 17:43:55 | 420,81 | 46.0 |
| 17:43:55 | 420,81 | 79.0 |
| 17:43:45 | 420,83 | 40.0 |
