Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:22 | 419,44 | 497.0 |
| 18:00:22 | 419,44 | 497.0 |
| 18:00:22 | 419,44 | 150.0 |
| 18:00:22 | 419,44 | 350.0 |
| 18:00:22 | 419,44 | 497.0 |
| 18:00:19 | 419,50 | 102.0 |
| 18:00:19 | 419,50 | 1821.0 |
| 18:00:19 | 419,51 | 180.0 |
| 18:00:19 | 419,50 | 148.0 |
| 18:00:19 | 419,50 | 50.0 |
| 18:00:10 | 419,64 | 168.0 |
| 17:59:56 | 419,74 | 125.0 |
| 17:59:56 | 419,74 | 150.0 |
| 17:59:56 | 419,74 | 150.0 |
| 17:59:56 | 419,74 | 180.0 |
| 17:59:56 | 419,74 | 100.0 |
| 17:59:32 | 419,82 | 40.0 |
| 17:59:32 | 419,82 | 100.0 |
| 17:59:15 | 419,66 | 95.0 |
| 17:59:15 | 419,68 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:15 | 419,68 | 120.0 |
| 17:59:15 | 419,68 | 120.0 |
| 17:59:15 | 419,67 | 44.0 |
| 17:59:15 | 419,67 | 61.0 |
| 17:59:15 | 419,67 | 59.0 |
| 17:59:15 | 419,67 | 61.0 |
| 17:59:15 | 419,67 | 100.0 |
| 17:59:15 | 419,67 | 120.0 |
| 17:59:05 | 419,57 | 79.0 |
| 17:59:05 | 419,56 | 40.0 |
| 17:59:05 | 419,55 | 325.0 |
| 17:59:05 | 419,57 | 76.0 |
| 17:59:02 | 419,60 | 100.0 |
| 17:58:58 | 419,68 | 46.0 |
| 17:58:52 | 419,66 | 200.0 |
| 17:58:39 | 419,60 | 80.0 |
| 17:58:39 | 419,61 | 40.0 |
| 17:58:39 | 419,61 | 80.0 |
| 17:58:38 | 419,60 | 120.0 |
| 17:58:29 | 419,68 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:20 | 419,74 | 40.0 |
| 17:58:03 | 419,85 | 80.0 |
| 17:58:03 | 419,86 | 80.0 |
| 17:58:03 | 419,86 | 40.0 |
| 17:57:54 | 419,78 | 47.0 |
| 17:57:15 | 420,00 | 100.0 |
| 17:57:09 | 420,01 | 100.0 |
| 17:57:09 | 420,01 | 100.0 |
| 17:56:56 | 420,01 | 46.0 |
| 17:56:48 | 420,10 | 40.0 |
| 17:56:48 | 420,10 | 100.0 |
| 17:56:40 | 420,10 | 299.0 |
| 17:56:13 | 420,03 | 100.0 |
| 17:56:11 | 420,00 | 107.0 |
| 17:55:50 | 420,03 | 102.0 |
| 17:55:50 | 420,03 | 71.0 |
| 17:55:50 | 420,00 | 40.0 |
| 17:55:50 | 420,00 | 40.0 |
| 17:55:50 | 420,00 | 40.0 |
| 17:55:50 | 420,00 | 40.0 |
