Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:02 | 419,02 | 100.0 |
| 18:04:00 | 419,04 | 90.0 |
| 18:04:00 | 419,04 | 40.0 |
| 18:04:00 | 419,04 | 40.0 |
| 18:04:00 | 419,04 | 44.0 |
| 18:04:00 | 419,04 | 40.0 |
| 18:04:00 | 419,02 | 40.0 |
| 18:04:00 | 419,02 | 100.0 |
| 18:04:00 | 419,02 | 53.0 |
| 18:04:00 | 419,03 | 100.0 |
| 18:04:00 | 419,03 | 83.0 |
| 18:04:00 | 419,02 | 40.0 |
| 18:04:00 | 419,02 | 40.0 |
| 18:04:00 | 419,03 | 44.0 |
| 18:04:00 | 419,02 | 40.0 |
| 18:04:00 | 419,01 | 80.0 |
| 18:04:00 | 419,01 | 120.0 |
| 18:04:00 | 419,00 | 200.0 |
| 18:04:00 | 419,00 | 40.0 |
| 18:04:00 | 419,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:00 | 419,00 | 40.0 |
| 18:04:00 | 419,01 | 40.0 |
| 18:04:00 | 419,02 | 100.0 |
| 18:04:00 | 419,03 | 100.0 |
| 18:04:00 | 419,02 | 40.0 |
| 18:03:57 | 419,00 | 93.0 |
| 18:03:53 | 419,01 | 80.0 |
| 18:03:53 | 419,01 | 100.0 |
| 18:03:53 | 419,00 | 40.0 |
| 18:03:53 | 419,00 | 40.0 |
| 18:03:53 | 419,00 | 120.0 |
| 18:03:53 | 419,01 | 100.0 |
| 18:03:53 | 419,00 | 80.0 |
| 18:03:45 | 419,02 | 54.0 |
| 18:03:45 | 419,02 | 100.0 |
| 18:03:44 | 419,04 | 900.0 |
| 18:03:44 | 419,01 | 42.0 |
| 18:03:40 | 419,02 | 100.0 |
| 18:03:40 | 419,02 | 40.0 |
| 18:03:40 | 419,08 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:40 | 419,08 | 120.0 |
| 18:03:40 | 419,08 | 60.0 |
| 18:03:40 | 419,08 | 107.0 |
| 18:03:40 | 419,08 | 107.0 |
| 18:03:40 | 419,08 | 107.0 |
| 18:03:40 | 419,08 | 40.0 |
| 18:03:35 | 419,21 | 46.0 |
| 18:03:35 | 419,22 | 73.0 |
| 18:03:35 | 419,21 | 100.0 |
| 18:03:35 | 419,21 | 70.0 |
| 18:03:35 | 419,21 | 40.0 |
| 18:03:35 | 419,22 | 100.0 |
| 18:03:35 | 419,22 | 100.0 |
| 18:03:30 | 419,29 | 40.0 |
| 18:03:13 | 419,37 | 80.0 |
| 18:03:13 | 419,34 | 63.0 |
| 18:03:10 | 419,40 | 40.0 |
| 18:03:00 | 419,55 | 150.0 |
| 18:02:59 | 419,57 | 50.0 |
| 18:02:59 | 419,57 | 150.0 |
