Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:51 | 418,64 | 70.0 |
| 18:10:51 | 418,64 | 40.0 |
| 18:10:51 | 418,65 | 40.0 |
| 18:10:51 | 418,65 | 40.0 |
| 18:10:51 | 418,68 | 1505.0 |
| 18:10:51 | 418,68 | 240.0 |
| 18:10:51 | 418,68 | 40.0 |
| 18:10:26 | 418,61 | 140.0 |
| 18:10:26 | 418,61 | 379.0 |
| 18:10:26 | 418,61 | 127.0 |
| 18:10:26 | 418,61 | 63.0 |
| 18:10:26 | 418,61 | 100.0 |
| 18:10:26 | 418,59 | 120.0 |
| 18:10:26 | 418,59 | 200.0 |
| 18:10:26 | 418,58 | 200.0 |
| 18:10:26 | 418,58 | 200.0 |
| 18:10:26 | 418,58 | 40.0 |
| 18:10:26 | 418,58 | 160.0 |
| 18:10:26 | 418,58 | 50.0 |
| 18:10:26 | 418,60 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:26 | 418,60 | 61.0 |
| 18:10:26 | 418,60 | 40.0 |
| 18:10:26 | 418,61 | 80.0 |
| 18:10:12 | 418,60 | 80.0 |
| 18:10:12 | 418,60 | 190.0 |
| 18:10:12 | 418,60 | 190.0 |
| 18:10:12 | 418,60 | 160.0 |
| 18:10:12 | 418,60 | 160.0 |
| 18:09:53 | 418,58 | 40.0 |
| 18:09:53 | 418,58 | 40.0 |
| 18:09:51 | 418,60 | 50.0 |
| 18:09:51 | 418,60 | 40.0 |
| 18:09:51 | 418,61 | 40.0 |
| 18:09:51 | 418,61 | 82.0 |
| 18:09:51 | 418,61 | 100.0 |
| 18:09:47 | 418,64 | 40.0 |
| 18:09:47 | 418,66 | 40.0 |
| 18:09:47 | 418,66 | 40.0 |
| 18:09:47 | 418,66 | 40.0 |
| 18:09:47 | 418,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:47 | 418,66 | 86.0 |
| 18:09:47 | 418,66 | 40.0 |
| 18:09:47 | 418,66 | 40.0 |
| 18:09:47 | 418,66 | 40.0 |
| 18:09:47 | 418,66 | 47.0 |
| 18:09:44 | 418,63 | 100.0 |
| 18:09:41 | 418,64 | 40.0 |
| 18:09:38 | 418,63 | 95.0 |
| 18:09:38 | 418,63 | 100.0 |
| 18:09:38 | 418,63 | 45.0 |
| 18:09:36 | 418,61 | 40.0 |
| 18:09:36 | 418,61 | 40.0 |
| 18:09:36 | 418,61 | 40.0 |
| 18:09:35 | 418,59 | 396.0 |
| 18:09:33 | 418,53 | 300.0 |
| 18:09:32 | 418,50 | 50.0 |
| 18:08:55 | 418,47 | 60.0 |
| 18:08:55 | 418,46 | 50.0 |
| 18:08:54 | 418,45 | 50.0 |
| 18:08:44 | 418,41 | 40.0 |
