Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:45 | 423,25 | 200.0 |
| 18:07:38 | 423,25 | 40.0 |
| 18:07:36 | 423,27 | 66.0 |
| 18:07:32 | 423,31 | 50.0 |
| 18:07:32 | 423,32 | 69.0 |
| 18:07:32 | 423,33 | 100.0 |
| 18:07:32 | 423,31 | 137.0 |
| 18:07:31 | 423,30 | 110.0 |
| 18:07:31 | 423,30 | 200.0 |
| 18:07:31 | 423,30 | 40.0 |
| 18:07:31 | 423,28 | 80.0 |
| 18:07:31 | 423,30 | 40.0 |
| 18:07:29 | 423,32 | 100.0 |
| 18:07:29 | 423,32 | 40.0 |
| 18:07:29 | 423,32 | 40.0 |
| 18:07:29 | 423,32 | 100.0 |
| 18:07:09 | 423,16 | 40.0 |
| 18:07:09 | 423,16 | 120.0 |
| 18:06:56 | 423,12 | 59.0 |
| 18:06:56 | 423,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:37 | 423,09 | 60.0 |
| 18:06:26 | 423,10 | 40.0 |
| 18:06:26 | 423,13 | 120.0 |
| 18:06:08 | 423,13 | 127.0 |
| 18:06:07 | 423,13 | 55.0 |
| 18:05:59 | 422,94 | 200.0 |
| 18:05:59 | 422,94 | 44.0 |
| 18:05:59 | 422,94 | 64.0 |
| 18:05:59 | 422,95 | 120.0 |
| 18:05:59 | 422,95 | 45.0 |
| 18:05:59 | 422,95 | 76.0 |
| 18:05:59 | 422,95 | 80.0 |
| 18:05:59 | 422,93 | 90.0 |
| 18:05:53 | 422,89 | 110.0 |
| 18:05:47 | 422,83 | 160.0 |
| 18:05:47 | 422,82 | 40.0 |
| 18:05:47 | 422,84 | 51.0 |
| 18:05:19 | 422,86 | 120.0 |
| 18:05:19 | 422,86 | 40.0 |
| 18:05:19 | 422,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:19 | 422,86 | 40.0 |
| 18:05:19 | 422,86 | 79.0 |
| 18:05:19 | 422,88 | 160.0 |
| 18:05:12 | 422,88 | 40.0 |
| 18:05:08 | 422,88 | 65.0 |
| 18:05:08 | 422,88 | 50.0 |
| 18:05:08 | 422,87 | 110.0 |
| 18:04:43 | 422,79 | 40.0 |
| 18:04:43 | 422,81 | 40.0 |
| 18:04:43 | 422,81 | 40.0 |
| 18:04:43 | 422,80 | 40.0 |
| 18:04:43 | 422,79 | 40.0 |
| 18:04:43 | 422,79 | 40.0 |
| 18:04:32 | 422,77 | 45.0 |
| 18:04:32 | 422,77 | 40.0 |
| 18:04:32 | 422,77 | 40.0 |
| 18:04:32 | 422,77 | 50.0 |
| 18:04:24 | 422,76 | 48.0 |
| 18:04:14 | 422,74 | 100.0 |
| 18:04:14 | 422,74 | 100.0 |
