Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:44 | 417,42 | 50.0 |
| 18:54:44 | 417,41 | 67.0 |
| 18:54:44 | 417,42 | 40.0 |
| 18:54:44 | 417,41 | 40.0 |
| 18:54:44 | 417,42 | 40.0 |
| 18:54:44 | 417,42 | 40.0 |
| 18:54:44 | 417,40 | 40.0 |
| 18:54:44 | 417,40 | 40.0 |
| 18:54:44 | 417,36 | 40.0 |
| 18:54:28 | 417,41 | 40.0 |
| 18:54:22 | 417,37 | 42.0 |
| 18:54:22 | 417,37 | 40.0 |
| 18:54:22 | 417,37 | 51.0 |
| 18:54:22 | 417,36 | 91.0 |
| 18:54:21 | 417,36 | 40.0 |
| 18:54:21 | 417,35 | 57.0 |
| 18:54:21 | 417,35 | 40.0 |
| 18:54:16 | 417,32 | 100.0 |
| 18:54:07 | 417,36 | 50.0 |
| 18:54:04 | 417,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:58 | 417,39 | 200.0 |
| 18:53:52 | 417,42 | 120.0 |
| 18:53:52 | 417,43 | 345.0 |
| 18:53:51 | 417,43 | 77.0 |
| 18:53:44 | 417,35 | 100.0 |
| 18:53:38 | 417,40 | 40.0 |
| 18:53:31 | 417,41 | 79.0 |
| 18:53:31 | 417,41 | 80.0 |
| 18:53:30 | 417,45 | 40.0 |
| 18:53:25 | 417,42 | 40.0 |
| 18:53:17 | 417,41 | 40.0 |
| 18:53:17 | 417,41 | 40.0 |
| 18:53:13 | 417,42 | 40.0 |
| 18:53:13 | 417,40 | 40.0 |
| 18:53:03 | 417,38 | 40.0 |
| 18:53:03 | 417,38 | 80.0 |
| 18:53:02 | 417,38 | 47.0 |
| 18:53:02 | 417,38 | 80.0 |
| 18:53:02 | 417,38 | 80.0 |
| 18:53:02 | 417,38 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:02 | 417,38 | 80.0 |
| 18:53:02 | 417,38 | 80.0 |
| 18:53:02 | 417,38 | 55.0 |
| 18:53:02 | 417,38 | 55.0 |
| 18:53:02 | 417,38 | 55.0 |
| 18:53:02 | 417,38 | 55.0 |
| 18:53:02 | 417,38 | 80.0 |
| 18:53:01 | 417,33 | 40.0 |
| 18:53:01 | 417,33 | 40.0 |
| 18:53:01 | 417,33 | 301.0 |
| 18:52:59 | 417,31 | 40.0 |
| 18:52:59 | 417,31 | 56.0 |
| 18:52:59 | 417,31 | 40.0 |
| 18:52:59 | 417,28 | 40.0 |
| 18:52:59 | 417,27 | 80.0 |
| 18:52:42 | 417,45 | 47.0 |
| 18:52:40 | 417,45 | 40.0 |
| 18:52:40 | 417,45 | 200.0 |
| 18:52:40 | 417,45 | 400.0 |
| 18:52:40 | 417,41 | 40.0 |
