Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:37 | 420,01 | 62.0 |
| 15:41:33 | 419,89 | 116.0 |
| 15:41:33 | 419,89 | 50.0 |
| 15:41:23 | 419,86 | 120.0 |
| 15:41:23 | 419,86 | 80.0 |
| 15:41:23 | 419,86 | 85.0 |
| 15:41:23 | 419,86 | 40.0 |
| 15:41:14 | 419,63 | 40.0 |
| 15:41:11 | 419,68 | 100.0 |
| 15:40:58 | 419,77 | 40.0 |
| 15:40:58 | 419,78 | 40.0 |
| 15:40:50 | 419,74 | 40.0 |
| 15:40:50 | 419,74 | 40.0 |
| 15:40:50 | 419,77 | 40.0 |
| 15:40:48 | 419,86 | 40.0 |
| 15:40:36 | 419,73 | 40.0 |
| 15:40:31 | 419,70 | 40.0 |
| 15:40:31 | 419,78 | 60.0 |
| 15:40:21 | 419,70 | 40.0 |
| 15:40:21 | 419,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:16 | 419,69 | 48.0 |
| 15:40:16 | 419,70 | 50.0 |
| 15:40:16 | 419,68 | 100.0 |
| 15:39:49 | 419,57 | 100.0 |
| 15:39:36 | 419,49 | 89.0 |
| 15:39:36 | 419,49 | 119.0 |
| 15:39:26 | 419,69 | 50.0 |
| 15:39:26 | 419,71 | 100.0 |
| 15:39:26 | 419,70 | 77.0 |
| 15:39:26 | 419,70 | 50.0 |
| 15:39:26 | 419,70 | 50.0 |
| 15:39:26 | 419,71 | 73.0 |
| 15:39:24 | 419,68 | 50.0 |
| 15:39:24 | 419,68 | 50.0 |
| 15:38:58 | 419,47 | 40.0 |
| 15:38:57 | 419,41 | 100.0 |
| 15:38:34 | 419,62 | 51.0 |
| 15:38:34 | 419,62 | 80.0 |
| 15:38:34 | 419,62 | 80.0 |
| 15:38:34 | 419,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:34 | 419,60 | 45.0 |
| 15:38:34 | 419,60 | 55.0 |
| 15:38:31 | 419,69 | 80.0 |
| 15:38:30 | 419,69 | 74.0 |
| 15:38:15 | 419,76 | 100.0 |
| 15:38:14 | 419,75 | 100.0 |
| 15:37:58 | 419,80 | 43.0 |
| 15:37:58 | 419,80 | 100.0 |
| 15:37:58 | 419,82 | 97.0 |
| 15:37:57 | 419,85 | 120.0 |
| 15:37:56 | 419,80 | 146.0 |
| 15:37:56 | 419,81 | 100.0 |
| 15:37:56 | 419,81 | 61.0 |
| 15:37:50 | 419,91 | 40.0 |
| 15:37:50 | 419,88 | 50.0 |
| 15:37:50 | 419,90 | 100.0 |
| 15:37:50 | 419,91 | 66.0 |
| 15:37:50 | 419,92 | 100.0 |
| 15:37:50 | 419,93 | 40.0 |
| 15:37:50 | 419,94 | 40.0 |
