Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:38 | 421,68 | 40.0 |
| 17:12:38 | 421,69 | 120.0 |
| 17:12:38 | 421,70 | 80.0 |
| 17:12:38 | 421,70 | 40.0 |
| 17:12:35 | 421,76 | 40.0 |
| 17:12:35 | 421,76 | 40.0 |
| 17:12:24 | 421,93 | 40.0 |
| 17:12:21 | 421,95 | 55.0 |
| 17:12:07 | 421,96 | 40.0 |
| 17:12:04 | 422,04 | 40.0 |
| 17:11:59 | 422,17 | 50.0 |
| 17:11:59 | 422,17 | 40.0 |
| 17:11:49 | 422,16 | 40.0 |
| 17:11:49 | 422,19 | 40.0 |
| 17:11:43 | 422,16 | 40.0 |
| 17:11:43 | 422,17 | 40.0 |
| 17:11:43 | 422,17 | 200.0 |
| 17:11:19 | 422,26 | 40.0 |
| 17:11:19 | 422,29 | 100.0 |
| 17:11:19 | 422,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:19 | 422,30 | 40.0 |
| 17:11:19 | 422,31 | 400.0 |
| 17:11:12 | 422,33 | 43.0 |
| 17:11:12 | 422,33 | 50.0 |
| 17:11:06 | 422,24 | 225.0 |
| 17:11:06 | 422,24 | 100.0 |
| 17:11:06 | 422,24 | 160.0 |
| 17:11:06 | 422,24 | 40.0 |
| 17:11:06 | 422,26 | 40.0 |
| 17:10:55 | 422,19 | 40.0 |
| 17:10:55 | 422,20 | 40.0 |
| 17:10:55 | 422,20 | 40.0 |
| 17:10:55 | 422,20 | 40.0 |
| 17:10:42 | 422,20 | 80.0 |
| 17:10:42 | 422,17 | 267.0 |
| 17:10:42 | 422,17 | 76.0 |
| 17:10:42 | 422,17 | 248.0 |
| 17:10:42 | 422,17 | 1458.0 |
| 17:10:42 | 422,17 | 100.0 |
| 17:10:42 | 422,17 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:42 | 422,17 | 40.0 |
| 17:10:42 | 422,18 | 100.0 |
| 17:10:42 | 422,18 | 40.0 |
| 17:10:42 | 422,20 | 221.0 |
| 17:10:32 | 422,34 | 46.0 |
| 17:10:32 | 422,34 | 153.0 |
| 17:10:32 | 422,34 | 40.0 |
| 17:10:32 | 422,34 | 40.0 |
| 17:10:13 | 422,35 | 50.0 |
| 17:10:13 | 422,35 | 96.0 |
| 17:10:13 | 422,36 | 40.0 |
| 17:10:07 | 422,38 | 40.0 |
| 17:09:59 | 422,44 | 40.0 |
| 17:09:54 | 422,45 | 40.0 |
| 17:09:36 | 422,56 | 80.0 |
| 17:09:36 | 422,56 | 160.0 |
| 17:09:36 | 422,56 | 40.0 |
| 17:09:36 | 422,56 | 80.0 |
| 17:09:36 | 422,56 | 80.0 |
| 17:09:36 | 422,56 | 80.0 |
