Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 433,07 | 40.0 |
| 21:55:52 | 433,07 | 80.0 |
| 21:55:52 | 433,07 | 200.0 |
| 21:55:51 | 433,07 | 138.0 |
| 21:55:51 | 433,07 | 180.0 |
| 21:55:51 | 433,07 | 131.0 |
| 21:55:51 | 433,07 | 191.0 |
| 21:55:51 | 433,06 | 98.0 |
| 21:55:51 | 433,06 | 40.0 |
| 21:55:51 | 433,05 | 40.0 |
| 21:55:51 | 433,05 | 40.0 |
| 21:55:51 | 433,05 | 40.0 |
| 21:55:51 | 433,05 | 40.0 |
| 21:55:51 | 433,05 | 80.0 |
| 21:55:51 | 433,05 | 40.0 |
| 21:55:48 | 433,05 | 40.0 |
| 21:55:48 | 433,07 | 40.0 |
| 21:55:48 | 433,07 | 40.0 |
| 21:55:47 | 433,12 | 40.0 |
| 21:55:47 | 433,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 433,11 | 40.0 |
| 21:55:45 | 433,17 | 40.0 |
| 21:55:45 | 433,17 | 80.0 |
| 21:55:45 | 433,17 | 80.0 |
| 21:55:45 | 433,17 | 40.0 |
| 21:55:45 | 433,17 | 40.0 |
| 21:55:45 | 433,17 | 200.0 |
| 21:55:45 | 433,17 | 40.0 |
| 21:55:45 | 433,17 | 120.0 |
| 21:55:44 | 433,17 | 40.0 |
| 21:55:44 | 433,17 | 40.0 |
| 21:55:44 | 433,17 | 40.0 |
| 21:55:43 | 433,17 | 40.0 |
| 21:55:43 | 433,17 | 40.0 |
| 21:55:42 | 433,18 | 40.0 |
| 21:55:42 | 433,18 | 58.0 |
| 21:55:42 | 433,18 | 40.0 |
| 21:55:42 | 433,18 | 98.0 |
| 21:55:42 | 433,18 | 150.0 |
| 21:55:42 | 433,18 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 433,18 | 100.0 |
| 21:55:42 | 433,18 | 180.0 |
| 21:55:41 | 433,17 | 40.0 |
| 21:55:41 | 433,17 | 40.0 |
| 21:55:39 | 433,21 | 40.0 |
| 21:55:39 | 433,21 | 80.0 |
| 21:55:39 | 433,21 | 50.0 |
| 21:55:39 | 433,22 | 40.0 |
| 21:55:37 | 433,23 | 40.0 |
| 21:55:37 | 433,23 | 40.0 |
| 21:55:37 | 433,23 | 80.0 |
| 21:55:37 | 433,23 | 40.0 |
| 21:55:37 | 433,23 | 40.0 |
| 21:55:36 | 433,23 | 40.0 |
| 21:55:36 | 433,23 | 40.0 |
| 21:55:34 | 433,27 | 40.0 |
| 21:55:34 | 433,27 | 1249.0 |
| 21:55:34 | 433,27 | 40.0 |
| 21:55:34 | 433,27 | 40.0 |
| 21:55:32 | 433,29 | 200.0 |
