Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 416,39 | 80.0 |
| 21:53:01 | 416,32 | 1000.0 |
| 21:53:01 | 416,31 | 80.0 |
| 21:53:01 | 416,31 | 100.0 |
| 21:53:00 | 416,26 | 80.0 |
| 21:52:48 | 416,24 | 75.0 |
| 21:52:48 | 416,25 | 40.0 |
| 21:52:48 | 416,25 | 100.0 |
| 21:52:48 | 416,23 | 40.0 |
| 21:52:48 | 416,24 | 40.0 |
| 21:52:47 | 416,20 | 82.0 |
| 21:52:47 | 416,21 | 127.0 |
| 21:52:40 | 416,10 | 100.0 |
| 21:52:40 | 416,07 | 40.0 |
| 21:52:40 | 416,07 | 40.0 |
| 21:52:40 | 416,07 | 40.0 |
| 21:52:39 | 416,03 | 300.0 |
| 21:52:39 | 416,00 | 100.0 |
| 21:52:39 | 416,00 | 100.0 |
| 21:52:39 | 416,01 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:39 | 416,00 | 100.0 |
| 21:52:39 | 416,00 | 200.0 |
| 21:52:39 | 416,00 | 100.0 |
| 21:52:39 | 416,00 | 2068.0 |
| 21:52:39 | 416,00 | 410.0 |
| 21:52:39 | 416,00 | 100.0 |
| 21:52:39 | 416,00 | 100.0 |
| 21:52:39 | 415,98 | 356.0 |
| 21:52:39 | 415,99 | 41.0 |
| 21:52:39 | 415,98 | 40.0 |
| 21:52:39 | 415,98 | 40.0 |
| 21:52:39 | 415,98 | 40.0 |
| 21:52:38 | 415,96 | 130.0 |
| 21:52:38 | 415,96 | 70.0 |
| 21:52:38 | 415,95 | 131.0 |
| 21:52:32 | 415,89 | 50.0 |
| 21:52:32 | 415,90 | 50.0 |
| 21:52:32 | 415,88 | 40.0 |
| 21:52:30 | 415,83 | 40.0 |
| 21:52:30 | 415,84 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:30 | 415,84 | 40.0 |
| 21:52:30 | 415,83 | 40.0 |
| 21:52:30 | 415,82 | 40.0 |
| 21:52:30 | 415,82 | 100.0 |
| 21:52:30 | 415,81 | 40.0 |
| 21:52:30 | 415,80 | 40.0 |
| 21:52:30 | 415,80 | 40.0 |
| 21:52:30 | 415,80 | 100.0 |
| 21:52:30 | 415,79 | 320.0 |
| 21:52:30 | 415,79 | 40.0 |
| 21:52:30 | 415,77 | 400.0 |
| 21:52:30 | 415,77 | 40.0 |
| 21:52:28 | 415,75 | 80.0 |
| 21:52:28 | 415,75 | 40.0 |
| 21:52:28 | 415,75 | 40.0 |
| 21:52:28 | 415,75 | 88.0 |
| 21:52:23 | 415,71 | 40.0 |
| 21:52:23 | 415,71 | 40.0 |
| 21:52:23 | 415,71 | 100.0 |
| 21:52:23 | 415,70 | 40.0 |
