Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:52 | 419,10 | 160.0 |
| 15:50:52 | 419,10 | 120.0 |
| 15:50:52 | 419,10 | 160.0 |
| 15:50:45 | 419,25 | 313.0 |
| 15:50:45 | 419,26 | 180.0 |
| 15:50:43 | 419,22 | 40.0 |
| 15:50:42 | 419,16 | 100.0 |
| 15:50:42 | 419,26 | 97.0 |
| 15:50:41 | 419,61 | 40.0 |
| 15:50:41 | 419,61 | 80.0 |
| 15:50:37 | 419,80 | 574.0 |
| 15:50:37 | 419,80 | 192.0 |
| 15:50:37 | 419,80 | 200.0 |
| 15:50:37 | 419,80 | 145.0 |
| 15:50:37 | 419,79 | 40.0 |
| 15:50:37 | 419,80 | 159.0 |
| 15:50:37 | 419,80 | 890.0 |
| 15:50:37 | 419,79 | 40.0 |
| 15:50:37 | 419,80 | 1558.0 |
| 15:50:37 | 419,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:37 | 419,80 | 100.0 |
| 15:50:37 | 419,84 | 40.0 |
| 15:50:37 | 419,80 | 45.0 |
| 15:50:37 | 419,80 | 664.0 |
| 15:50:37 | 419,80 | 336.0 |
| 15:50:37 | 419,80 | 200.0 |
| 15:50:37 | 419,84 | 80.0 |
| 15:50:35 | 419,97 | 110.0 |
| 15:50:31 | 420,23 | 40.0 |
| 15:50:31 | 420,24 | 40.0 |
| 15:50:31 | 420,24 | 40.0 |
| 15:50:31 | 420,25 | 80.0 |
| 15:50:27 | 420,17 | 50.0 |
| 15:50:27 | 420,19 | 46.0 |
| 15:50:26 | 420,19 | 40.0 |
| 15:50:26 | 420,13 | 40.0 |
| 15:50:26 | 420,13 | 40.0 |
| 15:50:26 | 420,14 | 50.0 |
| 15:50:26 | 420,14 | 40.0 |
| 15:50:26 | 420,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:24 | 420,32 | 80.0 |
| 15:50:24 | 420,32 | 42.0 |
| 15:50:24 | 420,32 | 42.0 |
| 15:50:24 | 420,32 | 40.0 |
| 15:50:24 | 420,32 | 80.0 |
| 15:50:24 | 420,32 | 40.0 |
| 15:50:24 | 420,32 | 160.0 |
| 15:50:24 | 420,32 | 40.0 |
| 15:50:24 | 420,32 | 80.0 |
| 15:50:24 | 420,32 | 40.0 |
| 15:50:24 | 420,32 | 120.0 |
| 15:50:24 | 420,32 | 120.0 |
| 15:50:24 | 420,32 | 120.0 |
| 15:50:24 | 420,32 | 160.0 |
| 15:50:24 | 420,32 | 40.0 |
| 15:50:24 | 420,32 | 180.0 |
| 15:50:24 | 420,32 | 148.0 |
| 15:50:24 | 420,32 | 42.0 |
| 15:50:24 | 420,32 | 40.0 |
| 15:50:24 | 420,32 | 160.0 |
