Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:35 | 418,18 | 40.0 |
| 15:53:35 | 418,19 | 80.0 |
| 15:53:35 | 418,19 | 40.0 |
| 15:53:35 | 418,19 | 40.0 |
| 15:53:35 | 418,20 | 40.0 |
| 15:53:35 | 418,20 | 40.0 |
| 15:53:28 | 418,24 | 80.0 |
| 15:53:28 | 418,24 | 60.0 |
| 15:53:28 | 418,23 | 40.0 |
| 15:53:28 | 418,23 | 100.0 |
| 15:53:28 | 418,24 | 80.0 |
| 15:53:22 | 418,32 | 40.0 |
| 15:53:17 | 418,39 | 40.0 |
| 15:53:17 | 418,39 | 50.0 |
| 15:53:17 | 418,39 | 40.0 |
| 15:53:17 | 418,39 | 40.0 |
| 15:53:17 | 418,39 | 123.0 |
| 15:53:00 | 418,41 | 45.0 |
| 15:52:58 | 418,54 | 40.0 |
| 15:52:56 | 418,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:56 | 418,67 | 40.0 |
| 15:52:53 | 418,63 | 50.0 |
| 15:52:47 | 418,90 | 40.0 |
| 15:52:47 | 418,90 | 40.0 |
| 15:52:47 | 418,90 | 40.0 |
| 15:52:47 | 418,91 | 40.0 |
| 15:52:39 | 419,17 | 40.0 |
| 15:52:39 | 419,20 | 100.0 |
| 15:52:39 | 419,20 | 120.0 |
| 15:52:34 | 419,19 | 40.0 |
| 15:52:34 | 419,19 | 80.0 |
| 15:52:18 | 419,04 | 40.0 |
| 15:52:18 | 419,05 | 120.0 |
| 15:52:16 | 419,08 | 80.0 |
| 15:52:16 | 419,08 | 40.0 |
| 15:52:16 | 419,08 | 60.0 |
| 15:52:12 | 418,87 | 80.0 |
| 15:52:12 | 418,87 | 70.0 |
| 15:52:08 | 418,79 | 40.0 |
| 15:52:08 | 418,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:05 | 418,64 | 150.0 |
| 15:52:05 | 418,64 | 60.0 |
| 15:52:05 | 418,64 | 100.0 |
| 15:52:02 | 418,80 | 40.0 |
| 15:52:02 | 418,85 | 40.0 |
| 15:52:02 | 418,85 | 40.0 |
| 15:52:02 | 418,86 | 40.0 |
| 15:52:01 | 418,93 | 40.0 |
| 15:52:00 | 418,99 | 100.0 |
| 15:51:49 | 418,92 | 40.0 |
| 15:51:46 | 418,74 | 62.0 |
| 15:51:46 | 418,75 | 60.0 |
| 15:51:46 | 418,75 | 40.0 |
| 15:51:46 | 418,77 | 55.0 |
| 15:51:46 | 418,77 | 120.0 |
| 15:51:44 | 418,56 | 100.0 |
| 15:51:44 | 418,53 | 80.0 |
| 15:51:44 | 418,54 | 40.0 |
| 15:51:44 | 418,55 | 40.0 |
| 15:51:44 | 418,55 | 100.0 |
