Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:31:18 418,55 41.0
15:31:18 418,58 100.0
15:31:18 418,55 40.0
15:31:18 418,58 40.0
15:31:18 418,63 40.0
15:31:18 418,66 40.0
15:31:18 418,63 149.0
15:31:18 418,66 56.0
15:31:18 418,60 80.0
15:31:18 418,57 148.0
15:31:18 418,45 100.0
15:31:18 418,45 71.0
15:31:13 418,01 50.0
15:31:07 417,59 68.0
15:31:07 417,60 80.0
15:31:06 417,63 200.0
15:31:06 417,64 112.0
15:31:04 417,63 53.0
15:31:04 417,63 700.0
15:31:04 417,63 100.0
Times & Sales
Zeit Kurs Stück
15:31:04 417,63 108.0
15:31:04 417,63 72.0
15:31:04 417,62 61.0
15:31:04 417,62 51.0
15:31:04 417,62 49.0
15:30:55 417,60 80.0
15:30:55 417,69 120.0
15:30:55 417,72 40.0
15:30:55 417,69 50.0
15:30:55 417,71 89.0
15:30:55 417,79 80.0
15:30:54 417,69 59.0
15:30:54 417,71 100.0
15:30:52 417,70 40.0
15:30:41 417,58 40.0
15:30:34 417,49 40.0
15:30:31 417,63 52.0
15:30:31 417,62 40.0
15:30:23 417,65 280.0
15:30:18 417,65 180.0
Times & Sales
Zeit Kurs Stück
15:30:18 417,74 112.0
15:30:18 417,74 45.0
15:30:18 417,59 80.0
15:30:18 417,59 40.0
15:30:10 417,44 40.0
Seite:  Zurück      |     von   161     
RSS Feeds

Ansicht



Bitte warten...