Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:45 | 419,01 | 100.0 |
| 15:33:45 | 419,01 | 100.0 |
| 15:33:44 | 419,02 | 100.0 |
| 15:33:41 | 419,09 | 100.0 |
| 15:33:41 | 419,09 | 100.0 |
| 15:33:41 | 419,09 | 100.0 |
| 15:33:38 | 419,08 | 40.0 |
| 15:33:36 | 419,01 | 40.0 |
| 15:33:15 | 419,35 | 47.0 |
| 15:33:14 | 419,28 | 40.0 |
| 15:32:51 | 419,23 | 160.0 |
| 15:32:50 | 419,35 | 40.0 |
| 15:32:50 | 419,35 | 40.0 |
| 15:32:50 | 419,32 | 40.0 |
| 15:32:36 | 419,39 | 40.0 |
| 15:32:36 | 419,39 | 100.0 |
| 15:32:35 | 419,48 | 80.0 |
| 15:32:33 | 419,40 | 40.0 |
| 15:32:33 | 419,41 | 50.0 |
| 15:32:25 | 419,29 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:25 | 419,30 | 100.0 |
| 15:32:25 | 419,30 | 127.0 |
| 15:32:25 | 419,31 | 180.0 |
| 15:32:22 | 419,28 | 100.0 |
| 15:32:22 | 419,28 | 129.0 |
| 15:32:17 | 419,13 | 40.0 |
| 15:32:17 | 419,03 | 48.0 |
| 15:32:17 | 419,03 | 100.0 |
| 15:32:17 | 419,05 | 100.0 |
| 15:32:17 | 419,05 | 192.0 |
| 15:32:17 | 419,06 | 100.0 |
| 15:32:17 | 419,06 | 100.0 |
| 15:32:17 | 419,10 | 40.0 |
| 15:32:17 | 419,04 | 100.0 |
| 15:32:13 | 419,14 | 40.0 |
| 15:32:13 | 419,18 | 100.0 |
| 15:32:13 | 419,18 | 99.0 |
| 15:32:13 | 419,19 | 100.0 |
| 15:32:13 | 419,18 | 100.0 |
| 15:32:13 | 419,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:13 | 419,18 | 40.0 |
| 15:32:13 | 419,19 | 100.0 |
| 15:32:13 | 419,14 | 100.0 |
| 15:32:13 | 419,15 | 100.0 |
| 15:32:13 | 419,21 | 40.0 |
| 15:32:13 | 419,23 | 40.0 |
| 15:32:13 | 419,21 | 40.0 |
| 15:32:10 | 419,39 | 40.0 |
| 15:32:10 | 419,39 | 40.0 |
| 15:32:03 | 419,84 | 120.0 |
| 15:32:03 | 419,84 | 40.0 |
| 15:32:00 | 420,00 | 41.0 |
| 15:32:00 | 420,01 | 40.0 |
| 15:32:00 | 420,10 | 80.0 |
| 15:31:59 | 420,06 | 100.0 |
| 15:31:59 | 420,13 | 40.0 |
| 15:31:59 | 420,10 | 100.0 |
| 15:31:59 | 420,10 | 40.0 |
| 15:31:59 | 420,05 | 40.0 |
| 15:31:59 | 420,05 | 153.0 |
