Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:56 | 419,81 | 100.0 |
| 15:37:56 | 419,81 | 61.0 |
| 15:37:50 | 419,91 | 40.0 |
| 15:37:50 | 419,88 | 50.0 |
| 15:37:50 | 419,90 | 100.0 |
| 15:37:50 | 419,91 | 66.0 |
| 15:37:50 | 419,92 | 100.0 |
| 15:37:50 | 419,93 | 40.0 |
| 15:37:50 | 419,94 | 40.0 |
| 15:37:43 | 419,98 | 50.0 |
| 15:37:43 | 419,97 | 50.0 |
| 15:37:35 | 420,11 | 141.0 |
| 15:37:35 | 420,11 | 40.0 |
| 15:37:35 | 420,13 | 100.0 |
| 15:37:31 | 420,24 | 101.0 |
| 15:37:31 | 420,24 | 40.0 |
| 15:37:25 | 420,32 | 40.0 |
| 15:37:25 | 420,32 | 80.0 |
| 15:37:25 | 420,32 | 100.0 |
| 15:37:25 | 420,30 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:25 | 420,30 | 180.0 |
| 15:37:19 | 420,11 | 40.0 |
| 15:37:16 | 420,09 | 45.0 |
| 15:37:16 | 420,09 | 50.0 |
| 15:37:16 | 420,09 | 50.0 |
| 15:37:16 | 420,11 | 40.0 |
| 15:37:07 | 420,10 | 40.0 |
| 15:37:01 | 420,14 | 68.0 |
| 15:36:47 | 420,14 | 40.0 |
| 15:36:47 | 420,16 | 40.0 |
| 15:36:47 | 420,15 | 40.0 |
| 15:36:47 | 420,15 | 40.0 |
| 15:36:47 | 420,15 | 133.0 |
| 15:36:47 | 420,15 | 40.0 |
| 15:36:23 | 420,16 | 40.0 |
| 15:36:23 | 420,16 | 40.0 |
| 15:36:19 | 419,97 | 40.0 |
| 15:36:19 | 419,97 | 40.0 |
| 15:36:19 | 419,97 | 1124.0 |
| 15:36:07 | 420,07 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:07 | 420,07 | 55.0 |
| 15:36:07 | 420,07 | 65.0 |
| 15:36:07 | 420,03 | 120.0 |
| 15:35:57 | 419,70 | 40.0 |
| 15:35:57 | 419,70 | 87.0 |
| 15:35:42 | 419,71 | 100.0 |
| 15:35:40 | 419,54 | 100.0 |
| 15:35:40 | 419,55 | 40.0 |
| 15:35:28 | 419,63 | 41.0 |
| 15:35:28 | 419,63 | 80.0 |
| 15:35:28 | 419,64 | 100.0 |
| 15:35:24 | 419,71 | 100.0 |
| 15:35:24 | 419,70 | 100.0 |
| 15:35:24 | 419,70 | 40.0 |
| 15:35:24 | 419,70 | 40.0 |
| 15:35:24 | 419,70 | 40.0 |
| 15:35:24 | 419,70 | 85.0 |
| 15:35:23 | 419,71 | 125.0 |
| 15:35:23 | 419,71 | 100.0 |
| 15:35:23 | 419,71 | 100.0 |
