Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:30:27 424,20 56.0
16:30:27 424,21 77.0
16:30:24 424,27 100.0
16:30:12 424,52 40.0
16:30:12 424,52 111.0
16:30:12 424,52 77.0
16:30:12 424,51 49.0
16:30:12 424,51 40.0
16:30:12 424,52 100.0
16:30:12 424,53 49.0
16:30:12 424,56 50.0
16:30:01 424,62 50.0
16:30:01 424,63 50.0
16:29:58 424,60 40.0
16:29:58 424,61 40.0
16:29:58 424,62 100.0
16:29:58 424,62 100.0
16:29:58 424,62 100.0
16:29:58 424,63 200.0
16:29:58 424,66 40.0
Times & Sales
Zeit Kurs Stück
16:29:58 424,66 40.0
16:29:58 424,66 40.0
16:29:58 424,66 40.0
16:29:58 424,66 40.0
16:29:58 424,66 40.0
16:29:58 424,66 40.0
16:29:58 424,66 41.0
16:29:58 424,66 100.0
16:29:58 424,66 101.0
16:29:58 424,66 50.0
16:29:58 424,66 100.0
16:29:56 424,64 40.0
16:29:56 424,64 40.0
16:29:56 424,64 80.0
16:29:56 424,64 40.0
16:29:56 424,64 72.0
16:29:56 424,64 47.0
16:29:56 424,66 49.0
16:29:56 424,66 120.0
16:29:56 424,66 63.0
Times & Sales
Zeit Kurs Stück
16:29:56 424,66 143.0
16:29:56 424,66 73.0
16:29:56 424,66 60.0
16:29:56 424,65 45.0
16:29:48 424,34 50.0
16:29:48 424,34 100.0
16:29:48 424,34 100.0
16:29:42 424,11 125.0
16:29:28 424,10 200.0
16:29:28 424,10 1633.0
16:29:28 424,11 100.0
16:29:28 424,11 100.0
16:29:28 424,13 100.0
16:29:28 424,15 60.0
16:29:28 424,15 40.0
16:29:24 424,23 72.0
16:29:22 424,13 49.0
16:29:20 424,10 40.0
16:29:20 424,10 40.0
16:29:20 424,10 40.0
Seite:  Zurück      |     von   180     
RSS Feeds

Ansicht



Bitte warten...