Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:12 | 420,33 | 40.0 |
| 17:33:10 | 420,37 | 40.0 |
| 17:33:10 | 420,40 | 40.0 |
| 17:33:10 | 420,40 | 40.0 |
| 17:32:46 | 420,46 | 41.0 |
| 17:32:45 | 420,46 | 71.0 |
| 17:32:45 | 420,47 | 40.0 |
| 17:32:39 | 420,60 | 42.0 |
| 17:32:39 | 420,60 | 40.0 |
| 17:32:39 | 420,60 | 265.0 |
| 17:32:37 | 420,53 | 54.0 |
| 17:32:33 | 420,50 | 80.0 |
| 17:32:27 | 420,50 | 50.0 |
| 17:32:27 | 420,50 | 42.0 |
| 17:32:27 | 420,50 | 94.0 |
| 17:32:17 | 420,50 | 106.0 |
| 17:32:16 | 420,52 | 42.0 |
| 17:32:02 | 420,54 | 40.0 |
| 17:32:02 | 420,54 | 69.0 |
| 17:31:58 | 420,52 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:58 | 420,54 | 166.0 |
| 17:31:58 | 420,52 | 100.0 |
| 17:31:58 | 420,54 | 180.0 |
| 17:31:58 | 420,53 | 120.0 |
| 17:31:58 | 420,53 | 72.0 |
| 17:31:48 | 420,50 | 40.0 |
| 17:31:48 | 420,50 | 138.0 |
| 17:31:48 | 420,50 | 61.0 |
| 17:31:48 | 420,51 | 100.0 |
| 17:31:48 | 420,51 | 100.0 |
| 17:31:39 | 420,54 | 40.0 |
| 17:31:39 | 420,55 | 109.0 |
| 17:31:39 | 420,55 | 104.0 |
| 17:31:37 | 420,57 | 100.0 |
| 17:31:33 | 420,57 | 260.0 |
| 17:31:33 | 420,57 | 40.0 |
| 17:31:33 | 420,57 | 40.0 |
| 17:31:33 | 420,57 | 40.0 |
| 17:31:33 | 420,57 | 47.0 |
| 17:31:33 | 420,57 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:33 | 420,58 | 50.0 |
| 17:31:33 | 420,58 | 50.0 |
| 17:31:28 | 420,50 | 57.0 |
| 17:31:28 | 420,50 | 62.0 |
| 17:31:16 | 420,44 | 98.0 |
| 17:31:16 | 420,44 | 40.0 |
| 17:31:16 | 420,46 | 40.0 |
| 17:31:16 | 420,44 | 40.0 |
| 17:31:16 | 420,44 | 48.0 |
| 17:31:06 | 420,46 | 100.0 |
| 17:31:06 | 420,46 | 280.0 |
| 17:31:04 | 420,40 | 100.0 |
| 17:31:00 | 420,31 | 44.0 |
| 17:31:00 | 420,31 | 105.0 |
| 17:31:00 | 420,30 | 100.0 |
| 17:31:00 | 420,28 | 100.0 |
| 17:31:00 | 420,28 | 50.0 |
| 17:30:40 | 420,37 | 100.0 |
| 17:30:39 | 420,34 | 46.0 |
| 17:30:38 | 420,28 | 199.0 |
